Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	10.00	10.13	9.710	9.820	259,323	-0.17(-1.70%)
Mar 31, 2026	9.900	10.23	9.870	9.990	362,822	+0.17(+1.73%)
Mar 30, 2026	9.800	10.14	9.800	9.820	435,875	+0.00(+0.00%)
Mar 27, 2026	10.18	10.21	9.550	9.820	456,010	-0.46(-4.47%)
Mar 26, 2026	10.22	10.49	10.21	10.28	1,408,621	+0.01(+0.10%)
Mar 25, 2026	10.41	10.54	10.13	10.27	385,040	+0.03(+0.29%)
Mar 24, 2026	10.04	10.38	10.04	10.24	552,212	+0.09(+0.89%)
Mar 23, 2026	9.600	10.28	9.560	10.15	741,021	+0.52(+5.40%)
Mar 20, 2026	9.150	9.670	9.090	9.630	870,718	+0.63(+7.00%)
Mar 19, 2026	8.610	9.020	8.610	9.000	373,284	+0.26(+2.97%)
Mar 18, 2026	8.730	8.870	8.710	8.740	488,502	-0.06(-0.68%)
Mar 17, 2026	8.680	9.090	8.680	8.800	625,133	+0.12(+1.38%)
Mar 16, 2026	8.600	8.810	8.570	8.680	444,102	+0.13(+1.52%)
Mar 13, 2026	8.530	8.740	8.500	8.550	352,866	+0.04(+0.47%)
Mar 12, 2026	8.620	8.760	8.460	8.510	420,473	-0.16(-1.85%)
Mar 11, 2026	8.680	8.830	8.610	8.670	490,638	-0.03(-0.34%)
Mar 10, 2026	8.810	8.835	8.615	8.700	661,772	-0.02(-0.23%)
Mar 09, 2026	8.870	8.890	8.620	8.720	961,373	-0.23(-2.57%)
Mar 06, 2026	8.940	9.010	8.800	8.950	193,166	-0.07(-0.78%)
Mar 05, 2026	8.850	9.149	8.850	9.020	344,838	+0.18(+2.04%)
Mar 04, 2026	8.760	8.955	8.710	8.840	186,001	+0.15(+1.73%)
Mar 03, 2026	8.600	8.760	8.410	8.690	189,070	-0.05(-0.57%)
Mar 02, 2026	8.440	8.800	8.440	8.740	341,680	+0.19(+2.22%)
Feb 27, 2026	8.370	8.560	8.260	8.550	326,744	+0.11(+1.30%)
Feb 26, 2026	8.210	8.580	8.200	8.440	336,192	+0.27(+3.30%)
Feb 25, 2026	8.310	8.320	8.065	8.170	576,017	-0.18(-2.16%)
Feb 24, 2026	8.470	8.560	8.280	8.350	395,345	-0.15(-1.76%)
Feb 23, 2026	8.990	8.990	8.490	8.500	572,880	-0.50(-5.56%)
Feb 20, 2026	9.090	9.250	8.970	9.000	336,387	-0.10(-1.10%)
Feb 19, 2026	9.010	9.200	8.980	9.100	595,561	+0.23(+2.59%)
Feb 18, 2026	9.260	9.460	8.750	8.870	978,344	+0.30(+3.50%)
Feb 17, 2026	8.410	8.610	8.330	8.570	539,112	+0.03(+0.35%)
Feb 13, 2026	8.390	8.730	8.300	8.540	294,274	+0.16(+1.91%)
Feb 12, 2026	8.630	8.640	8.370	8.380	472,852	-0.25(-2.90%)
Feb 11, 2026	8.820	8.830	8.560	8.630	347,539	-0.21(-2.38%)
Feb 10, 2026	8.690	8.925	8.680	8.840	257,705	+0.08(+0.91%)
Feb 09, 2026	8.570	8.790	8.514	8.760	166,212	+0.12(+1.39%)
Feb 06, 2026	8.630	8.690	8.470	8.640	362,102	+0.11(+1.29%)
Feb 05, 2026	8.410	8.640	8.300	8.530	547,657	-0.05(-0.58%)
Feb 04, 2026	8.400	8.620	8.365	8.580	543,358	+0.16(+1.90%)
Feb 03, 2026	8.670	8.715	8.255	8.420	548,649	-0.31(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.