Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	31.00	31.00	28.57	29.44	512,191	-1.57(-5.06%)
Apr 30, 2026	29.89	31.14	29.68	31.01	739,684	+1.18(+3.96%)
Apr 29, 2026	29.00	30.28	28.50	29.83	961,500	+1.61(+5.71%)
Apr 28, 2026	28.90	29.43	28.01	28.22	307,245	-0.49(-1.71%)
Apr 27, 2026	28.54	29.72	28.11	28.71	172,307	+0.08(+0.28%)
Apr 24, 2026	27.67	28.86	26.69	28.63	156,047	+1.34(+4.91%)
Apr 23, 2026	29.85	30.09	27.23	27.29	265,099	-2.75(-9.15%)
Apr 22, 2026	29.57	30.23	29.30	30.04	239,289	+0.89(+3.05%)
Apr 21, 2026	29.30	29.57	28.47	29.15	83,186	+0.18(+0.62%)
Apr 20, 2026	28.58	29.29	27.96	28.97	178,993	+0.39(+1.36%)
Apr 17, 2026	29.25	29.89	28.48	28.58	149,201	-0.20(-0.69%)
Apr 16, 2026	29.14	29.14	28.24	28.78	116,916	-0.36(-1.24%)
Apr 15, 2026	28.50	29.19	28.23	29.14	89,961	+0.46(+1.60%)
Apr 14, 2026	27.76	28.78	27.66	28.68	134,779	+0.80(+2.87%)
Apr 13, 2026	26.77	28.00	26.53	27.88	417,307	+1.25(+4.69%)
Apr 10, 2026	27.11	27.11	26.00	26.63	140,321	-0.44(-1.63%)
Apr 09, 2026	27.56	28.25	26.85	27.07	105,956	-0.49(-1.78%)
Apr 08, 2026	28.51	28.51	27.31	27.56	202,429	-0.28(-1.01%)
Apr 07, 2026	28.50	29.36	27.41	27.84	149,200	-0.53(-1.87%)
Apr 06, 2026	28.75	28.80	27.96	28.37	290,917	-0.19(-0.67%)
Apr 02, 2026	28.12	28.82	27.78	28.56	244,410	-0.89(-3.02%)
Apr 01, 2026	28.20	29.85	26.52	29.45	502,012	+1.20(+4.25%)
Mar 31, 2026	27.73	28.62	27.58	28.25	563,734	+0.96(+3.52%)
Mar 30, 2026	27.36	27.89	26.84	27.29	216,183	-0.06(-0.22%)
Mar 27, 2026	27.44	27.91	26.94	27.35	82,907	-0.04(-0.15%)
Mar 26, 2026	26.41	27.76	25.91	27.39	454,859	+1.24(+4.74%)
Mar 25, 2026	25.72	26.54	25.70	26.15	80,805	+0.81(+3.20%)
Mar 24, 2026	25.70	25.70	24.95	25.34	92,292	-0.36(-1.40%)
Mar 23, 2026	26.31	27.13	25.17	25.70	220,463	-0.30(-1.15%)
Mar 20, 2026	25.65	26.56	25.65	26.00	162,910	-0.13(-0.50%)
Mar 19, 2026	26.14	26.38	25.56	26.13	123,171	-0.04(-0.15%)
Mar 18, 2026	26.74	26.87	26.00	26.17	96,014	-0.75(-2.79%)
Mar 17, 2026	26.95	27.94	26.60	26.92	113,268	-0.01(-0.04%)
Mar 16, 2026	25.71	27.20	25.64	26.93	111,010	+1.51(+5.94%)
Mar 13, 2026	26.53	26.81	25.34	25.42	99,068	-0.96(-3.64%)
Mar 12, 2026	26.94	26.94	26.19	26.38	125,012	-1.05(-3.83%)
Mar 11, 2026	26.08	27.71	25.65	27.43	175,068	+1.54(+5.95%)
Mar 10, 2026	26.51	26.64	25.71	25.89	210,183	-0.62(-2.34%)
Mar 09, 2026	26.12	26.70	25.80	26.51	183,854	+0.60(+2.32%)
Mar 06, 2026	25.50	26.32	25.04	25.91	177,793	+0.07(+0.27%)
Mar 05, 2026	26.58	26.64	25.79	25.84	125,676	-0.96(-3.58%)
Mar 04, 2026	26.88	27.43	26.61	26.80	83,547	+0.03(+0.09%)
Mar 03, 2026	27.49	27.91	26.11	26.77	228,945	-1.23(-4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.