Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Primeenergy Corp (NQ: PNRG )

164.95 +4.47 (+2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	162.15	164.95	162.15	164.95	2,345	+4.47(+2.79%)
Oct 30, 2024	165.53	165.53	159.98	160.48	4,274	-3.88(-2.36%)
Oct 29, 2024	163.31	164.36	163.31	164.36	2,671	+1.35(+0.83%)
Oct 28, 2024	167.62	167.62	162.51	163.01	4,662	-4.99(-2.97%)
Oct 25, 2024	171.96	172.42	168.00	168.00	3,762	-2.10(-1.23%)
Oct 24, 2024	166.56	170.22	162.12	170.10	3,821	+6.02(+3.67%)
Oct 23, 2024	164.00	164.08	163.00	164.08	2,999	-2.92(-1.75%)
Oct 22, 2024	162.27	167.57	162.27	167.00	4,220	+3.79(+2.32%)
Oct 21, 2024	165.32	166.28	163.21	163.21	4,212	-0.79(-0.48%)
Oct 18, 2024	166.00	168.47	164.00	164.00	6,192	-1.99(-1.20%)
Oct 17, 2024	163.28	166.00	163.28	165.99	5,323	-0.76(-0.46%)
Oct 16, 2024	159.70	166.75	159.01	166.75	10,977	+8.90(+5.64%)
Oct 15, 2024	166.08	166.08	157.51	157.85	5,988	-9.55(-5.70%)
Oct 14, 2024	162.77	167.40	160.00	167.40	7,029	+7.23(+4.51%)
Oct 11, 2024	164.85	174.98	160.17	160.17	6,705	-4.63(-2.81%)
Oct 10, 2024	159.95	164.80	159.95	164.80	8,304	+5.46(+3.43%)
Oct 09, 2024	150.22	159.38	150.22	159.34	21,068	+8.72(+5.79%)
Oct 08, 2024	146.52	151.19	144.50	150.62	6,870	+1.27(+0.85%)
Oct 07, 2024	153.70	153.70	149.35	149.35	3,374	-1.85(-1.22%)
Oct 04, 2024	153.00	153.80	151.01	151.20	4,914	-0.60(-0.40%)
Oct 03, 2024	148.76	151.80	148.76	151.80	5,799	+5.34(+3.65%)
Oct 02, 2024	146.14	147.92	146.14	146.46	8,622	+2.41(+1.67%)
Oct 01, 2024	137.80	145.10	137.78	144.05	10,219	+6.25(+4.54%)
Sep 30, 2024	138.56	142.53	137.26	137.80	10,057	-1.58(-1.13%)
Sep 27, 2024	138.90	140.11	138.90	139.38	5,351	+0.78(+0.56%)
Sep 26, 2024	147.76	147.76	138.60	138.60	17,264	-8.40(-5.71%)
Sep 25, 2024	151.67	151.67	147.00	147.00	6,879	-3.73(-2.47%)
Sep 24, 2024	149.49	153.83	146.50	150.73	8,498	+0.92(+0.61%)
Sep 23, 2024	149.00	150.00	147.41	149.81	8,982	+1.56(+1.05%)
Sep 20, 2024	145.45	150.00	145.45	148.25	6,417	+0.85(+0.58%)
Sep 19, 2024	142.36	147.40	142.36	147.40	8,586	+8.18(+5.88%)
Sep 18, 2024	132.20	140.93	132.20	139.22	5,288	+5.22(+3.90%)
Sep 17, 2024	130.01	134.80	130.01	134.00	11,591	+0.53(+0.40%)
Sep 16, 2024	134.54	134.54	129.79	133.47	12,635	-0.23(-0.17%)
Sep 13, 2024	134.00	134.00	130.55	133.70	9,450	-0.34(-0.25%)
Sep 12, 2024	127.77	134.04	127.77	134.04	6,080	+7.04(+5.54%)
Sep 11, 2024	124.25	127.80	124.25	127.00	5,710	+0.06(+0.05%)
Sep 10, 2024	126.90	130.00	122.74	126.94	12,614	-0.01(-0.01%)
Sep 09, 2024	127.19	127.19	125.90	126.95	7,691	+2.50(+2.01%)
Sep 06, 2024	131.45	132.00	122.49	124.45	9,513	-5.70(-4.38%)
Sep 05, 2024	133.78	133.78	130.05	130.15	5,691	-1.24(-0.94%)
Sep 04, 2024	129.88	136.00	129.31	131.39	5,420	+2.89(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.