Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	18.00	19.60	18.00	19.29	3,663	+1.39(+7.77%)
Jan 06, 2026				17.90	151	+0.00(+0.00%)
Jan 05, 2026	17.90	17.90	17.90	17.90	724	-0.40(-2.19%)
Jan 02, 2026	18.30	18.30	18.30	18.30	200	-0.90(-4.69%)
Dec 22, 2025				19.20	78	+1.68(+9.59%)
Dec 19, 2025	17.00	18.00	17.00	17.52	431	-0.35(-1.96%)
Dec 18, 2025	17.87	17.87	17.75	17.87	801	+0.00(+0.00%)
Dec 16, 2025				17.87	0	+0.11(+0.62%)
Dec 15, 2025	17.04	17.76	16.99	17.76	3,556	-0.83(-4.47%)
Dec 10, 2025				18.59	26	+0.39(+2.13%)
Dec 09, 2025	18.20	18.70	18.20	18.20	499	+0.39(+2.17%)
Dec 08, 2025	18.40	18.69	16.56	17.82	7,511	-1.14(-6.03%)
Dec 03, 2025				18.96	1	+0.17(+0.93%)
Dec 02, 2025	19.95	19.95	17.16	18.78	725	-0.13(-0.67%)
Nov 21, 2025				18.91	0	+0.04(+0.21%)
Nov 18, 2025				18.87	34	+1.43(+8.22%)
Nov 17, 2025	17.82	18.49	16.46	17.44	1,280	-0.38(-2.12%)
Nov 14, 2025	19.07	19.95	16.75	17.82	4,403	-2.28(-11.33%)
Nov 13, 2025	18.88	20.09	18.88	20.09	722	-0.19(-0.95%)
Nov 12, 2025	18.49	20.33	18.49	20.29	3,412	-1.02(-4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.