Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.2286	0.2334	0.2231	0.2259	309,693	-0.00(-1.35%)
Nov 28, 2025	0.2300	0.2361	0.2202	0.2290	704,421	-0.00(-1.34%)
Nov 26, 2025	0.2223	0.2443	0.2223	0.2321	1,071,917	-0.01(-2.68%)
Nov 25, 2025	0.2400	0.2550	0.2250	0.2385	25,059,544	+0.02(+9.71%)
Nov 24, 2025	0.2130	0.2340	0.2091	0.2174	412,911	-0.00(-1.18%)
Nov 21, 2025	0.2188	0.2241	0.2112	0.2200	545,905	-0.01(-5.38%)
Nov 20, 2025	0.2249	0.2397	0.2050	0.2325	7,243,574	+0.03(+16.25%)
Nov 19, 2025	0.2320	0.2400	0.2000	0.2000	12,313,611	-0.01(-2.58%)
Nov 18, 2025	0.2300	0.2300	0.1980	0.2053	313,253	+0.00(+1.73%)
Nov 17, 2025	0.2001	0.2099	0.1988	0.2018	202,353	-0.01(-3.81%)
Nov 14, 2025	0.2111	0.2280	0.1979	0.2098	468,068	-0.02(-8.38%)
Nov 13, 2025	0.2045	0.2374	0.2045	0.2290	250,143	-0.01(-4.02%)
Nov 12, 2025	0.2435	0.2435	0.2060	0.2386	544,655	-0.00(-2.01%)
Nov 11, 2025	0.2550	0.2550	0.2435	0.2435	193,031	+0.01(+2.40%)
Nov 10, 2025	0.2400	0.2497	0.2336	0.2378	97,891	-0.00(-0.88%)
Nov 07, 2025	0.2850	0.2850	0.2298	0.2399	146,824	-0.00(-1.07%)
Nov 06, 2025	0.2376	0.2500	0.2292	0.2425	146,426	+0.01(+3.15%)
Nov 05, 2025	0.2305	0.2500	0.2209	0.2351	289,829	+0.01(+2.75%)
Nov 04, 2025	0.2374	0.2401	0.2248	0.2288	229,957	-0.01(-3.46%)
Nov 03, 2025	0.2593	0.2600	0.2242	0.2370	428,914	-0.02(-9.37%)
Oct 31, 2025	0.3000	0.3000	0.2601	0.2615	326,971	-0.02(-5.63%)
Oct 30, 2025	0.2700	0.2771	0.2500	0.2771	1,240,277	+0.01(+4.72%)
Oct 29, 2025	0.2800	0.2800	0.2613	0.2646	351,566	-0.01(-3.68%)
Oct 28, 2025	0.2800	0.2962	0.2730	0.2747	530,572	-0.01(-1.89%)
Oct 27, 2025	0.2800	0.2848	0.2798	0.2800	386,775	+0.00(+0.21%)
Oct 24, 2025	0.2800	0.2800	0.2722	0.2794	577,380	+0.00(+0.04%)
Oct 23, 2025	0.2800	0.2874	0.2650	0.2793	1,874,633	-0.02(-6.90%)
Oct 22, 2025	0.2915	0.3277	0.2650	0.3000	5,728,434	+0.04(+15.16%)
Oct 21, 2025	0.3396	0.3500	0.2258	0.2605	3,116,969	+0.02(+6.76%)
Oct 20, 2025	0.2547	0.2697	0.2419	0.2440	970,718	-0.05(-16.58%)
Oct 17, 2025	0.2588	0.2925	0.2430	0.2925	1,226,255	-0.02(-7.08%)
Oct 16, 2025	0.3400	0.4831	0.3015	0.3148	43,749,008	+0.11(+54.39%)
Oct 15, 2025	0.1950	0.2150	0.1950	0.2039	402,428	+0.01(+4.56%)
Oct 14, 2025	0.2004	0.2119	0.1950	0.1950	254,971	-0.01(-3.85%)
Oct 13, 2025	0.2175	0.2188	0.1952	0.2028	328,656	-0.01(-3.43%)
Oct 10, 2025	0.2200	0.2212	0.2074	0.2100	396,394	+0.00(+1.25%)
Oct 09, 2025	0.2400	0.2589	0.1700	0.2074	1,163,934	-0.06(-21.77%)
Oct 08, 2025	0.2592	0.2651	0.2370	0.2651	281,401	+0.01(+2.83%)
Oct 07, 2025	0.2500	0.2620	0.2507	0.2578	113,163	+0.00(+0.35%)
Oct 06, 2025	0.2600	0.2860	0.2454	0.2569	482,238	-0.01(-4.82%)
Oct 03, 2025	0.2700	0.2800	0.2632	0.2699	131,855	-0.00(-0.52%)
Oct 02, 2025	0.2860	0.2860	0.2600	0.2713	164,682	+0.00(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.