Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	26.25	28.18	25.88	28.12	2,560,890	+1.68(+6.35%)
Dec 02, 2025	26.14	28.00	26.14	26.44	2,546,389	+0.96(+3.77%)
Dec 01, 2025	24.71	25.98	24.20	25.48	1,460,244	-0.32(-1.24%)
Nov 28, 2025	25.64	25.82	25.02	25.80	1,438,047	+0.82(+3.28%)
Nov 26, 2025	25.34	25.76	24.47	24.98	2,390,067	+0.62(+2.55%)
Nov 25, 2025	23.29	24.66	22.30	24.36	2,658,869	+0.36(+1.50%)
Nov 24, 2025	22.60	24.80	22.50	24.00	3,556,864	+2.09(+9.54%)
Nov 21, 2025	22.26	22.81	19.82	21.91	6,338,471	-0.27(-1.22%)
Nov 20, 2025	27.18	27.86	21.78	22.18	6,970,753	-2.95(-11.74%)
Nov 19, 2025	25.88	26.37	24.20	25.13	4,574,010	-0.57(-2.22%)
Nov 18, 2025	26.02	27.42	25.17	25.70	3,581,908	-1.23(-4.57%)
Nov 17, 2025	26.77	27.85	25.81	26.93	3,610,551	-0.91(-3.27%)
Nov 14, 2025	25.55	28.86	24.81	27.84	5,354,496	+0.56(+2.05%)
Nov 13, 2025	30.60	30.80	26.82	27.28	5,067,840	-4.11(-13.11%)
Nov 12, 2025	33.50	33.50	30.03	31.39	4,390,954	-2.38(-7.03%)
Nov 11, 2025	33.50	34.47	32.42	33.77	3,146,892	-0.96(-2.76%)
Nov 10, 2025	31.57	35.11	31.40	34.73	7,127,301	+5.15(+17.41%)
Nov 07, 2025	27.99	29.79	26.59	29.58	7,062,118	+0.93(+3.25%)
Nov 06, 2025	33.18	34.25	28.46	28.65	8,187,764	-4.52(-13.63%)
Nov 05, 2025	33.51	34.00	30.85	33.17	6,610,637	-1.01(-2.95%)
Nov 04, 2025	34.68	36.13	32.27	34.18	9,102,550	-6.60(-16.18%)
Nov 03, 2025	39.80	40.78	38.63	40.78	6,557,234	+2.67(+7.01%)
Oct 31, 2025	37.70	39.47	37.18	38.11	4,782,247	+2.18(+6.07%)
Oct 30, 2025	37.43	37.88	35.80	35.93	2,777,817	-1.62(-4.31%)
Oct 29, 2025	34.79	37.92	34.55	37.55	5,181,241	+3.34(+9.76%)
Oct 28, 2025	34.23	35.02	33.24	34.21	3,808,340	+0.13(+0.38%)
Oct 27, 2025	34.03	35.38	33.52	34.08	3,936,172	+1.60(+4.93%)
Oct 24, 2025	31.95	33.02	31.93	32.48	2,589,359	+1.38(+4.44%)
Oct 23, 2025	29.43	31.45	29.32	31.10	2,642,719	+1.62(+5.50%)
Oct 22, 2025	31.65	31.78	27.35	29.48	5,111,085	-2.07(-6.56%)
Oct 21, 2025	31.75	31.84	30.55	31.55	2,012,964	-0.01(-0.03%)
Oct 20, 2025	30.86	32.08	30.20	31.56	2,207,878	+1.14(+3.75%)
Oct 17, 2025	30.16	31.57	28.98	30.42	3,205,838	+0.01(+0.03%)
Oct 16, 2025	31.75	32.72	29.87	30.41	3,584,075	-0.55(-1.78%)
Oct 15, 2025	31.67	32.56	29.72	30.96	3,177,119	-0.02(-0.06%)
Oct 14, 2025	29.77	31.87	27.97	30.98	4,142,573	+0.83(+2.75%)
Oct 13, 2025	30.59	30.80	28.92	30.15	3,610,216	+0.60(+2.03%)
Oct 10, 2025	33.03	33.72	29.48	29.55	5,696,159	-3.61(-10.89%)
Oct 09, 2025	32.56	33.92	31.21	33.16	3,341,909	+0.69(+2.13%)
Oct 08, 2025	32.22	32.72	31.67	32.47	2,291,837	+0.48(+1.50%)
Oct 07, 2025	31.36	33.41	31.07	31.99	5,375,736	+0.86(+2.76%)
Oct 06, 2025	31.00	32.26	30.55	31.13	4,889,718	+2.10(+7.23%)
Oct 03, 2025	33.83	33.95	28.15	29.03	12,708,620	-5.04(-14.79%)
Oct 02, 2025	34.00	34.48	32.63	34.07	2,647,000	+0.76(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.