Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	8.450	9.242	8.085	8.645	48,134	+8.53(+7410.86%)
Feb 26, 2026	0.1114	0.1300	0.1067	0.1151	1,057,490	+0.00(+3.23%)
Feb 25, 2026	0.1080	0.1140	0.1038	0.1115	1,113,638	+0.00(+0.18%)
Feb 24, 2026	0.0972	0.1113	0.0900	0.1113	14,203,733	+0.00(+0.27%)
Feb 23, 2026	0.1137	0.1137	0.1064	0.1110	554,068	-0.00(-1.42%)
Feb 20, 2026	0.1116	0.1149	0.1100	0.1126	524,141	-0.00(-0.09%)
Feb 19, 2026	0.1181	0.1250	0.1121	0.1127	1,471,398	+0.00(+0.00%)
Feb 18, 2026	0.1141	0.1203	0.1100	0.1127	611,170	+0.01(+4.93%)
Feb 17, 2026	0.1200	0.1200	0.1074	0.1074	209,395	-0.01(-7.41%)
Feb 13, 2026	0.1100	0.1160	0.1100	0.1160	395,152	+0.00(+0.00%)
Feb 12, 2026	0.1208	0.1209	0.1117	0.1160	562,353	-0.01(-4.92%)
Feb 11, 2026	0.1209	0.1250	0.1124	0.1220	834,010	+0.01(+6.64%)
Feb 10, 2026	0.1146	0.1220	0.1122	0.1144	536,244	-0.00(-1.38%)
Feb 09, 2026	0.1100	0.1169	0.1100	0.1160	484,968	+0.01(+5.45%)
Feb 06, 2026	0.1066	0.1125	0.1050	0.1100	717,958	+0.01(+6.18%)
Feb 05, 2026	0.1170	0.1161	0.1036	0.1036	751,486	-0.01(-8.16%)
Feb 04, 2026	0.1122	0.1198	0.1118	0.1128	428,876	-0.00(-0.97%)
Feb 03, 2026	0.1101	0.1171	0.1082	0.1139	1,031,876	+0.01(+5.46%)
Feb 02, 2026	0.1100	0.1146	0.1053	0.1080	1,229,805	-0.00(-3.49%)
Jan 30, 2026	0.1125	0.1153	0.1066	0.1119	1,285,866	-0.00(-3.53%)
Jan 29, 2026	0.1154	0.1243	0.1078	0.1160	2,215,664	-0.00(-0.43%)
Jan 28, 2026	0.1299	0.1299	0.1157	0.1165	1,572,440	-0.01(-6.80%)
Jan 27, 2026	0.1180	0.1317	0.1151	0.1250	1,587,856	+0.01(+5.40%)
Jan 26, 2026	0.1270	0.1288	0.1114	0.1186	3,103,100	-0.00(-1.17%)
Jan 23, 2026	0.1099	0.1260	0.1080	0.1200	4,775,356	+0.01(+9.79%)
Jan 22, 2026	0.1110	0.1110	0.1026	0.1093	1,295,801	+0.00(+1.67%)
Jan 21, 2026	0.1086	0.1142	0.1050	0.1075	2,500,161	-0.00(-2.71%)
Jan 20, 2026	0.1070	0.1162	0.1054	0.1105	4,658,344	-0.02(-15.20%)
Jan 16, 2026	0.1297	0.1500	0.1175	0.1303	161,512,784	+0.02(+20.65%)
Jan 15, 2026	0.1109	0.1109	0.1047	0.1080	611,014	-0.00(-3.40%)
Jan 14, 2026	0.1136	0.1200	0.1100	0.1118	1,051,810	-0.00(-3.12%)
Jan 13, 2026	0.1160	0.1209	0.1083	0.1154	1,904,285	+0.00(+3.22%)
Jan 12, 2026	0.1100	0.1143	0.1058	0.1118	480,484	+0.00(+4.39%)
Jan 09, 2026	0.1106	0.1113	0.1005	0.1071	752,983	-0.00(-2.19%)
Jan 08, 2026	0.1110	0.1114	0.1059	0.1095	420,417	-0.00(-4.28%)
Jan 07, 2026	0.1215	0.1215	0.1137	0.1144	636,176	-0.01(-5.30%)
Jan 06, 2026	0.1158	0.1209	0.1108	0.1208	1,117,262	+0.00(+3.87%)
Jan 05, 2026	0.1100	0.1163	0.1093	0.1163	754,620	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.