Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	41.97	42.27	41.97	42.23	5,640	+0.65(+1.57%)
May 07, 2026	41.46	41.79	41.46	41.58	1,575	+0.12(+0.29%)
May 06, 2026	40.74	41.46	40.74	41.46	3,439	+1.02(+2.53%)
May 05, 2026	40.39	40.64	40.36	40.44	5,577	+0.19(+0.47%)
May 04, 2026	40.30	40.37	40.03	40.25	1,550	-0.09(-0.23%)
May 01, 2026	40.08	40.61	40.08	40.34	1,870	+0.49(+1.24%)
Apr 30, 2026	39.69	39.85	39.15	39.85	3,191	+0.24(+0.61%)
Apr 29, 2026	39.82	39.82	39.54	39.61	3,167	-0.24(-0.59%)
Apr 28, 2026	39.82	39.84	39.53	39.84	1,793	-0.24(-0.59%)
Apr 27, 2026	39.60	40.13	39.60	40.08	4,261	+0.34(+0.85%)
Apr 24, 2026	39.13	39.74	39.10	39.74	90,254	+0.77(+1.96%)
Apr 23, 2026	39.36	39.43	38.92	38.97	2,231	-0.53(-1.34%)
Apr 22, 2026	38.90	39.51	38.90	39.51	3,817	+0.78(+2.02%)
Apr 21, 2026	39.00	39.08	38.72	38.72	1,536	-0.24(-0.61%)
Apr 20, 2026	39.07	39.09	38.85	38.96	2,537	-0.28(-0.72%)
Apr 17, 2026	38.81	39.37	38.81	39.24	2,518	+0.62(+1.61%)
Apr 16, 2026	38.30	38.66	38.30	38.62	1,201	-0.00(-0.01%)
Apr 15, 2026	37.82	38.62	37.82	38.62	2,681	+1.07(+2.84%)
Apr 14, 2026	37.07	37.56	37.07	37.56	3,007	+0.87(+2.36%)
Apr 13, 2026	36.09	36.69	36.09	36.69	3,008	+0.42(+1.15%)
Apr 10, 2026	36.15	36.38	36.15	36.27	2,612	+0.39(+1.10%)
Apr 09, 2026	35.34	35.88	35.28	35.88	6,516	+0.50(+1.42%)
Apr 08, 2026	35.90	35.90	35.38	35.38	4,479	+0.77(+2.22%)
Apr 07, 2026	34.00	34.61	33.88	34.61	2,096	+0.10(+0.30%)
Apr 06, 2026	34.50	34.51	34.36	34.51	3,622	+0.11(+0.32%)
Apr 02, 2026	33.99	34.40	33.85	34.40	2,462	-0.11(-0.32%)
Apr 01, 2026	34.44	34.67	34.41	34.51	4,174	+0.43(+1.27%)
Mar 31, 2026	33.04	34.15	33.04	34.07	7,634	+1.40(+4.28%)
Mar 30, 2026	33.06	33.06	32.67	32.67	1,914	-0.25(-0.77%)
Mar 27, 2026	33.43	33.43	32.88	32.93	6,550	-0.83(-2.45%)
Mar 26, 2026	34.41	34.41	33.76	33.76	5,309	-0.83(-2.39%)
Mar 25, 2026	34.84	34.84	34.58	34.58	4,896	+0.28(+0.80%)
Mar 24, 2026	34.60	34.62	34.31	34.31	2,094	-0.45(-1.30%)
Mar 23, 2026	34.68	35.07	34.68	34.76	6,165	+0.59(+1.72%)
Mar 20, 2026	34.69	34.69	34.17	34.17	37,143	-0.76(-2.19%)
Mar 19, 2026	34.95	34.99	34.66	34.94	21,831	-0.26(-0.75%)
Mar 18, 2026	35.69	35.69	35.20	35.20	1,918	-0.53(-1.48%)
Mar 17, 2026	35.71	35.73	35.56	35.73	3,159	+0.13(+0.37%)
Mar 16, 2026	35.36	35.85	35.35	35.60	7,307	+0.44(+1.26%)
Mar 13, 2026	35.85	35.85	35.12	35.15	5,060	-0.55(-1.55%)
Mar 12, 2026	36.13	36.13	35.71	35.71	1,868	-0.58(-1.61%)
Mar 11, 2026	36.41	36.41	36.29	36.29	1,416	+0.11(+0.29%)
Mar 10, 2026	36.26	36.42	36.13	36.18	2,918	+0.04(+0.11%)
Mar 09, 2026	35.35	36.17	35.17	36.15	5,485	+0.56(+1.56%)
Mar 06, 2026	35.80	35.98	35.55	35.59	5,907	-0.58(-1.60%)
Mar 05, 2026	35.96	36.17	35.80	36.17	4,783	+0.14(+0.38%)
Mar 04, 2026	35.59	36.12	35.59	36.03	4,802	+0.45(+1.25%)
Mar 03, 2026	35.09	35.58	35.01	35.58	18,385	-0.29(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.