Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025				11.46	1	+0.01(+0.09%)
Nov 07, 2025				11.45	1	+0.39(+3.53%)
Nov 06, 2025	11.45	11.45	11.06	11.06	1,561	+0.00(+0.00%)
Nov 05, 2025	11.18	11.18	11.06	11.06	1,475	-0.33(-2.90%)
Nov 04, 2025	11.39	11.39	11.39	11.39	100	+0.11(+0.98%)
Oct 31, 2025				11.28	520	-0.04(-0.35%)
Oct 30, 2025	11.33	11.45	11.06	11.32	9,940	+0.03(+0.27%)
Oct 29, 2025	11.39	11.39	11.11	11.29	2,767	-0.04(-0.35%)
Oct 28, 2025	11.36	11.45	11.30	11.33	3,268	+0.03(+0.27%)
Oct 27, 2025	11.20	11.39	11.20	11.30	1,511	-0.13(-1.14%)
Oct 23, 2025				11.43	0	+0.04(+0.35%)
Oct 16, 2025				11.39	29	+0.21(+1.88%)
Sep 18, 2025				11.18	0	+0.11(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.