Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	70.21	71.38	69.67	70.34	32,680	+0.52(+0.74%)
Mar 09, 2026	66.89	69.91	66.68	69.82	29,563	+1.94(+2.86%)
Mar 06, 2026	67.73	68.83	67.68	67.88	24,174	-1.57(-2.26%)
Mar 05, 2026	70.37	70.79	68.34	69.45	16,724	-2.09(-2.92%)
Mar 04, 2026	71.74	71.97	71.12	71.54	14,046	+0.57(+0.80%)
Mar 03, 2026	70.07	71.44	69.14	70.97	25,534	-2.86(-3.88%)
Mar 02, 2026	73.20	74.03	72.78	73.83	19,466	+0.66(+0.91%)
Feb 27, 2026	72.51	73.47	72.38	73.17	49,674	-0.49(-0.66%)
Feb 26, 2026	73.40	73.78	72.00	73.66	13,823	+0.38(+0.51%)
Feb 25, 2026	73.62	73.79	73.09	73.28	20,510	+0.28(+0.39%)
Feb 24, 2026	71.76	73.13	70.96	73.00	17,127	+1.31(+1.83%)
Feb 23, 2026	72.61	72.61	71.36	71.69	15,744	-0.92(-1.26%)
Feb 20, 2026	72.53	73.29	72.09	72.60	21,941	+0.60(+0.84%)
Feb 19, 2026	70.83	72.00	70.83	72.00	9,822	+0.49(+0.69%)
Feb 18, 2026	71.23	72.25	70.98	71.51	21,783	+0.58(+0.82%)
Feb 17, 2026	69.96	71.08	69.89	70.93	12,956	+0.26(+0.36%)
Feb 13, 2026	68.93	71.09	68.93	70.67	15,362	+1.13(+1.62%)
Feb 12, 2026	71.53	72.12	69.55	69.55	12,429	-1.26(-1.78%)
Feb 11, 2026	71.39	71.39	69.78	70.80	7,921	+0.68(+0.97%)
Feb 10, 2026	70.45	70.64	70.09	70.12	39,246	-1.00(-1.41%)
Feb 09, 2026	69.73	71.43	69.73	71.12	15,299	+1.33(+1.91%)
Feb 06, 2026	67.79	69.82	67.79	69.79	15,202	+3.28(+4.93%)
Feb 05, 2026	66.33	68.01	66.33	66.51	20,663	-0.99(-1.47%)
Feb 04, 2026	69.81	69.91	66.00	67.50	17,363	-2.31(-3.31%)
Feb 03, 2026	69.84	70.54	68.70	69.81	11,699	+1.36(+1.99%)
Feb 02, 2026	67.88	68.68	67.88	68.45	22,204	+0.57(+0.84%)
Jan 30, 2026	69.62	69.62	67.78	67.88	16,989	-2.39(-3.40%)
Jan 29, 2026	71.04	71.13	69.00	70.27	28,943	-0.92(-1.29%)
Jan 28, 2026	72.04	72.04	70.74	71.19	43,101	-0.54(-0.75%)
Jan 27, 2026	71.39	71.73	71.33	71.73	20,752	+1.02(+1.44%)
Jan 26, 2026	70.63	71.14	70.60	70.71	13,854	+0.39(+0.56%)
Jan 23, 2026	69.98	70.66	69.09	70.32	9,841	-0.15(-0.21%)
Jan 22, 2026	70.88	70.93	70.36	70.47	19,626	+0.11(+0.16%)
Jan 21, 2026	69.88	70.77	69.85	70.36	15,510	+0.45(+0.64%)
Jan 20, 2026	69.83	70.49	69.79	69.91	17,065	-0.58(-0.82%)
Jan 16, 2026	70.51	70.89	70.10	70.49	9,812	-0.24(-0.34%)
Jan 15, 2026	70.55	70.89	70.38	70.73	17,425	+1.39(+2.00%)
Jan 14, 2026	69.00	69.52	68.81	69.34	27,318	-0.03(-0.05%)
Jan 13, 2026	69.40	69.60	69.10	69.37	37,551	+0.53(+0.77%)
Jan 12, 2026	68.08	68.86	68.06	68.84	15,816	+0.74(+1.08%)
Jan 09, 2026	67.60	68.11	67.60	68.10	14,716	+1.14(+1.70%)
Jan 08, 2026	67.73	67.79	66.42	66.96	34,663	-0.85(-1.25%)
Jan 07, 2026	68.19	68.25	67.59	67.81	28,835	-0.63(-0.92%)
Jan 06, 2026	67.34	68.64	66.82	68.45	25,647	+1.13(+1.67%)
Jan 05, 2026	67.21	67.70	67.06	67.32	18,449	+0.83(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.