Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	70.56	71.60	70.52	71.56	16,854	+1.91(+2.75%)
May 07, 2026	70.84	70.84	69.20	69.65	33,703	-2.17(-3.02%)
May 06, 2026	70.55	71.82	69.70	71.82	24,270	+2.89(+4.19%)
May 05, 2026	68.58	69.33	68.50	68.93	18,148	+1.88(+2.81%)
May 04, 2026	67.56	67.69	66.78	67.05	180,566	-0.24(-0.35%)
May 01, 2026	66.20	67.94	66.20	67.29	11,684	+0.46(+0.69%)
Apr 30, 2026	65.51	66.88	65.00	66.83	35,588	+2.00(+3.08%)
Apr 29, 2026	64.61	64.93	64.40	64.83	15,034	+1.43(+2.26%)
Apr 28, 2026	63.35	63.77	63.02	63.40	10,537	-1.61(-2.47%)
Apr 27, 2026	65.97	65.97	64.59	65.01	18,320	-0.97(-1.46%)
Apr 24, 2026	65.65	66.04	65.32	65.97	24,232	+2.22(+3.49%)
Apr 23, 2026	63.39	64.38	63.35	63.75	12,115	+1.06(+1.68%)
Apr 22, 2026	62.23	62.72	62.10	62.69	13,923	+1.42(+2.32%)
Apr 21, 2026	61.46	61.58	61.08	61.27	6,103	+0.17(+0.28%)
Apr 20, 2026	60.89	61.15	60.65	61.10	3,657	+0.32(+0.53%)
Apr 17, 2026	60.66	61.06	60.60	60.77	8,695	+0.98(+1.64%)
Apr 16, 2026	59.38	59.80	59.15	59.79	8,578	+0.21(+0.36%)
Apr 15, 2026	59.25	59.59	58.66	59.58	18,831	+0.15(+0.26%)
Apr 14, 2026	58.73	59.48	58.21	59.43	20,582	+1.40(+2.41%)
Apr 13, 2026	56.99	58.05	56.99	58.03	4,925	+0.83(+1.45%)
Apr 10, 2026	57.37	57.43	57.20	57.20	5,133	+0.30(+0.52%)
Apr 09, 2026	56.12	56.98	56.00	56.90	11,774	+0.80(+1.43%)
Apr 08, 2026	56.29	56.45	55.73	56.10	10,001	+2.74(+5.13%)
Apr 07, 2026	52.52	53.41	52.48	53.36	2,250	+0.31(+0.58%)
Apr 06, 2026	52.63	53.08	52.63	53.05	4,220	+0.78(+1.50%)
Apr 02, 2026	50.55	52.28	50.55	52.27	2,433	-0.15(-0.28%)
Apr 01, 2026	51.48	52.89	51.48	52.42	5,067	+1.71(+3.37%)
Mar 31, 2026	49.49	50.71	49.37	50.71	1,210	+2.40(+4.97%)
Mar 30, 2026	50.36	50.36	48.16	48.31	6,159	-1.39(-2.80%)
Mar 27, 2026	50.08	50.08	49.69	49.70	2,051	-0.68(-1.35%)
Mar 26, 2026	51.44	51.64	50.38	50.38	2,731	-2.43(-4.61%)
Mar 25, 2026	52.92	53.07	52.63	52.81	2,254	+0.08(+0.15%)
Mar 24, 2026	52.00	52.89	52.00	52.73	6,077	+0.25(+0.47%)
Mar 23, 2026	52.90	53.58	52.45	52.49	3,169	+0.46(+0.88%)
Mar 20, 2026	53.05	53.05	51.75	52.03	4,361	-1.34(-2.51%)
Mar 19, 2026	51.95	53.39	51.95	53.37	4,679	+0.42(+0.80%)
Mar 18, 2026	53.45	53.70	52.94	52.95	3,505	-0.63(-1.17%)
Mar 17, 2026	53.00	53.60	53.00	53.58	4,757	+0.99(+1.89%)
Mar 16, 2026	52.94	53.07	52.58	52.58	5,010	+0.95(+1.85%)
Mar 13, 2026	52.08	52.20	51.58	51.63	3,536	+0.27(+0.53%)
Mar 12, 2026	52.10	52.10	51.29	51.36	3,620	-1.48(-2.80%)
Mar 11, 2026	52.86	53.03	52.84	52.84	3,634	+0.36(+0.68%)
Mar 10, 2026	52.29	53.29	52.29	52.48	5,248	+0.30(+0.58%)
Mar 09, 2026	49.80	52.18	49.80	52.18	3,917	+1.57(+3.10%)
Mar 06, 2026	51.40	51.40	50.61	50.61	818	-1.76(-3.36%)
Mar 05, 2026	52.62	53.00	52.24	52.37	2,395	-0.43(-0.81%)
Mar 04, 2026	52.29	53.01	52.01	52.80	4,892	+1.56(+3.05%)
Mar 03, 2026	51.10	51.68	51.04	51.24	2,881	-1.88(-3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.