Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	54.05	54.44	53.93	54.27	3,249,590	-0.15(-0.28%)
Nov 28, 2025	54.12	54.42	54.10	54.42	3,160,288	+0.41(+0.76%)
Nov 26, 2025	53.86	54.16	53.69	54.01	3,268,612	+0.46(+0.86%)
Nov 25, 2025	53.10	53.66	52.58	53.55	6,450,177	+0.32(+0.59%)
Nov 24, 2025	52.38	53.34	52.38	53.23	4,042,804	+1.29(+2.49%)
Nov 21, 2025	51.69	52.51	51.12	51.94	6,583,203	+0.41(+0.79%)
Nov 20, 2025	53.78	53.94	51.47	51.53	9,472,473	-1.21(-2.29%)
Nov 19, 2025	52.50	53.26	52.30	52.74	4,599,644	+0.31(+0.58%)
Nov 18, 2025	52.66	52.91	52.00	52.43	5,432,916	-0.58(-1.10%)
Nov 17, 2025	53.27	53.75	52.73	53.02	4,101,310	-0.42(-0.80%)
Nov 14, 2025	52.66	53.80	52.46	53.44	4,358,544	+0.06(+0.11%)
Nov 13, 2025	54.13	54.16	53.21	53.38	4,440,353	-1.00(-1.84%)
Nov 12, 2025	54.67	54.67	54.13	54.38	3,283,165	-0.05(-0.09%)
Nov 11, 2025	54.35	54.52	54.13	54.43	3,254,578	-0.11(-0.20%)
Nov 10, 2025	54.24	54.61	54.06	54.54	3,602,592	+1.07(+2.00%)
Nov 07, 2025	53.32	53.49	52.57	53.47	6,869,855	-0.14(-0.26%)
Nov 06, 2025	54.38	54.39	53.50	53.61	5,220,801	-0.89(-1.63%)
Nov 05, 2025	54.14	54.73	54.02	54.50	3,346,559	+0.34(+0.62%)
Nov 04, 2025	54.44	54.71	54.11	54.16	5,476,525	-0.89(-1.62%)
Nov 03, 2025	55.24	55.28	54.87	55.05	3,648,547	+0.18(+0.32%)
Oct 31, 2025	55.13	55.13	54.72	54.87	4,220,260	+0.18(+0.33%)
Oct 30, 2025	55.01	55.07	54.69	54.70	5,800,123	-0.43(-0.79%)
Oct 29, 2025	55.15	55.19	54.87	55.13	4,931,801	+0.11(+0.20%)
Oct 28, 2025	54.93	55.10	54.85	55.02	3,043,030	+0.21(+0.38%)
Oct 27, 2025	54.65	54.83	54.61	54.82	4,958,153	+0.60(+1.11%)
Oct 24, 2025	54.16	54.29	54.10	54.21	4,599,899	+0.40(+0.73%)
Oct 23, 2025	53.49	53.87	53.40	53.82	3,598,750	+0.38(+0.70%)
Oct 22, 2025	53.79	53.83	53.01	53.44	6,228,632	-0.37(-0.69%)
Oct 21, 2025	53.80	53.90	53.67	53.81	5,283,389	+0.02(+0.04%)
Oct 20, 2025	53.47	53.87	53.45	53.79	4,429,048	+0.58(+1.08%)
Oct 17, 2025	52.77	53.30	52.63	53.22	4,623,446	+0.35(+0.67%)
Oct 16, 2025	53.32	53.49	52.56	52.86	5,893,513	-0.21(-0.40%)
Oct 15, 2025	53.24	53.41	52.64	53.08	4,520,603	+0.26(+0.50%)
Oct 14, 2025	52.67	53.14	52.21	52.82	6,745,340	-0.29(-0.55%)
Oct 13, 2025	52.93	53.17	52.74	53.11	5,291,353	+0.95(+1.82%)
Oct 10, 2025	53.72	53.82	52.12	52.16	11,059,267	-1.49(-2.79%)
Oct 09, 2025	53.73	53.73	53.44	53.66	4,141,876	-0.05(-0.09%)
Oct 08, 2025	53.30	53.71	53.30	53.70	3,751,828	+0.47(+0.88%)
Oct 07, 2025	53.54	53.57	53.13	53.24	4,870,709	-0.21(-0.38%)
Oct 06, 2025	53.49	53.53	53.33	53.44	5,109,514	+0.30(+0.57%)
Oct 03, 2025	53.37	53.39	53.00	53.14	4,939,633	-0.15(-0.27%)
Oct 02, 2025	53.37	53.38	53.09	53.28	4,750,238	+0.16(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.