Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Transcode Therapeutics Inc (NQ: RNAZ )

0.5150 +0.0350 (+7.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.5000	0.5465	0.4900	0.5150	571,243	+0.04(+7.29%)
Nov 01, 2024	0.4634	0.4850	0.4634	0.4800	188,982	+0.01(+3.23%)
Oct 31, 2024	0.4917	0.5000	0.4554	0.4650	454,603	-0.04(-7.74%)
Oct 30, 2024	0.5600	0.5719	0.4800	0.5040	1,166,567	-0.06(-10.05%)
Oct 29, 2024	0.5900	0.5900	0.5500	0.5603	392,765	-0.04(-6.15%)
Oct 28, 2024	0.5992	0.6150	0.5600	0.5970	620,050	+0.01(+1.62%)
Oct 25, 2024	0.6436	0.6650	0.5806	0.5875	586,792	-0.06(-9.56%)
Oct 24, 2024	0.6600	0.6969	0.6300	0.6496	506,258	-0.02(-3.48%)
Oct 23, 2024	0.6300	0.7700	0.6101	0.6730	2,665,412	+0.06(+10.33%)
Oct 22, 2024	0.6290	0.6290	0.5858	0.6100	283,163	-0.01(-0.81%)
Oct 21, 2024	0.6300	0.6397	0.5809	0.6150	452,785	+0.00(+0.31%)
Oct 18, 2024	0.6300	0.6413	0.6047	0.6131	386,949	+0.01(+2.35%)
Oct 17, 2024	0.6900	0.6948	0.5687	0.5990	964,678	-0.08(-11.80%)
Oct 16, 2024	0.7464	0.7464	0.6616	0.6791	1,059,896	-0.06(-8.11%)
Oct 15, 2024	0.6900	0.7800	0.6701	0.7390	1,190,699	+0.04(+6.01%)
Oct 14, 2024	0.6800	0.7200	0.6300	0.6971	724,567	-0.00(-0.41%)
Oct 11, 2024	0.7300	0.8000	0.6641	0.7000	2,602,932	-0.03(-4.03%)
Oct 10, 2024	0.5400	0.7500	0.5368	0.7294	4,384,556	+0.19(+34.85%)
Oct 09, 2024	0.4900	0.5670	0.4691	0.5409	1,337,630	+0.06(+12.15%)
Oct 08, 2024	0.5020	0.5211	0.4021	0.4823	6,075,957	-0.06(-10.77%)
Oct 07, 2024	0.5886	0.6198	0.5360	0.5405	726,732	-0.05(-8.28%)
Oct 04, 2024	0.6431	0.6431	0.5456	0.5893	830,172	-0.02(-3.87%)
Oct 03, 2024	0.4995	0.6782	0.4780	0.6130	3,769,714	+0.12(+23.46%)
Oct 02, 2024	0.5000	0.5000	0.4519	0.4965	543,179	+0.01(+2.35%)
Oct 01, 2024	0.5700	0.5844	0.3960	0.4851	2,671,523	-0.09(-15.04%)
Sep 30, 2024	0.6300	0.6348	0.5601	0.5710	918,345	-0.07(-11.36%)
Sep 27, 2024	0.6060	0.6985	0.5050	0.6442	2,671,402	+0.03(+4.71%)
Sep 26, 2024	0.6600	0.7300	0.5619	0.6152	4,612,588	-0.03(-5.15%)
Sep 25, 2024	0.4148	0.6800	0.4148	0.6486	12,679,214	+0.23(+55.58%)
Sep 24, 2024	0.3200	0.4488	0.3200	0.4169	5,770,006	+0.11(+35.75%)
Sep 23, 2024	0.3500	0.3598	0.2755	0.3071	1,391,275	-0.04(-12.53%)
Sep 20, 2024	0.3700	0.3750	0.3351	0.3511	1,449,099	-0.03(-7.12%)
Sep 19, 2024	0.3554	0.4399	0.3550	0.3780	4,601,725	+0.03(+8.00%)
Sep 18, 2024	0.3000	0.4000	0.2759	0.3500	6,359,880	+0.06(+20.69%)
Sep 17, 2024	0.2740	0.3400	0.2667	0.2900	4,095,347	+0.03(+11.37%)
Sep 16, 2024	0.2690	0.2690	0.2559	0.2604	437,212	+0.00(+0.50%)
Sep 13, 2024	0.2540	0.2600	0.2500	0.2591	315,132	+0.01(+2.41%)
Sep 12, 2024	0.2580	0.2601	0.2400	0.2530	276,141	-0.01(-2.62%)
Sep 11, 2024	0.2512	0.2599	0.2353	0.2598	449,789	+0.00(+1.29%)
Sep 10, 2024	0.2520	0.2585	0.2510	0.2565	506,913	+0.00(+0.31%)
Sep 09, 2024	0.2592	0.2599	0.2400	0.2557	516,361	-0.01(-3.18%)
Sep 06, 2024	0.2745	0.2757	0.2450	0.2641	1,147,060	-0.01(-3.96%)
Sep 05, 2024	0.2451	0.2985	0.2226	0.2750	14,975,371	+0.04(+16.28%)
Sep 04, 2024	0.2420	0.2420	0.2300	0.2365	235,132	+0.00(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.