Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	51.21	56.60	51.08	51.61	128,407	+0.39(+0.76%)
Apr 10, 2026	51.20	51.44	51.17	51.23	16,645	+0.09(+0.17%)
Apr 09, 2026	50.77	51.14	50.66	51.14	9,349	+0.39(+0.76%)
Apr 08, 2026	50.88	50.88	50.62	50.75	18,482	+1.01(+2.04%)
Apr 07, 2026	49.46	49.80	49.25	49.74	13,803	-0.03(-0.06%)
Apr 06, 2026	49.68	50.10	49.59	49.77	47,690	+0.28(+0.56%)
Apr 02, 2026	48.82	49.49	48.66	49.49	7,297	+0.06(+0.13%)
Apr 01, 2026	49.40	49.71	49.23	49.43	28,247	+0.54(+1.10%)
Mar 31, 2026	48.02	48.89	48.02	48.89	4,779	+1.51(+3.19%)
Mar 30, 2026	48.09	48.09	47.19	47.38	10,050	-0.32(-0.66%)
Mar 27, 2026	48.31	48.31	47.63	47.70	10,817	-0.81(-1.68%)
Mar 26, 2026	49.30	49.34	48.52	48.52	18,246	-1.19(-2.40%)
Mar 25, 2026	49.95	49.95	49.62	49.71	12,383	+0.29(+0.58%)
Mar 24, 2026	49.49	49.73	49.32	49.42	14,656	-0.34(-0.68%)
Mar 23, 2026	49.85	50.23	49.53	49.76	30,551	+0.66(+1.34%)
Mar 20, 2026	49.90	49.90	49.08	49.10	36,567	-0.86(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.