Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	51.20	52.05	51.05	51.58	71,085	+0.38(+0.74%)
Apr 10, 2026	51.29	51.40	51.19	51.21	18,360	-0.08(-0.16%)
Apr 09, 2026	50.95	51.36	50.89	51.29	13,827	+0.35(+0.68%)
Apr 08, 2026	51.02	51.02	50.78	50.94	15,054	+0.89(+1.78%)
Apr 07, 2026	49.96	50.05	49.75	50.05	10,160	-0.04(-0.08%)
Apr 06, 2026	49.97	50.14	49.91	50.09	25,810	+0.24(+0.48%)
Apr 02, 2026	49.34	49.85	49.31	49.85	7,854	-0.01(-0.02%)
Apr 01, 2026	49.79	50.08	49.78	49.86	20,989	+0.30(+0.60%)
Mar 31, 2026	48.82	49.57	48.82	49.57	5,073	+1.21(+2.51%)
Mar 30, 2026	48.85	48.85	48.34	48.35	10,271	-0.10(-0.21%)
Mar 27, 2026	49.10	49.10	48.45	48.45	9,741	-0.79(-1.60%)
Mar 26, 2026	49.73	49.84	49.24	49.24	10,468	-0.79(-1.57%)
Mar 25, 2026	50.21	50.24	49.97	50.03	8,091	+0.25(+0.51%)
Mar 24, 2026	49.65	50.05	49.58	49.77	18,236	-0.10(-0.20%)
Mar 23, 2026	50.01	50.37	49.84	49.87	37,710	+0.48(+0.96%)
Mar 20, 2026	49.92	49.96	49.35	49.40	57,344	-0.56(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.