Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	13.05	13.36	13.05	13.34	19,587	+0.32(+2.46%)
Mar 20, 2026	13.40	13.40	12.97	13.02	2,771	-0.64(-4.67%)
Mar 19, 2026	13.47	13.67	13.47	13.65	15,739	-0.05(-0.38%)
Mar 18, 2026	14.00	14.07	13.67	13.71	10,525	-0.45(-3.17%)
Mar 17, 2026	13.94	14.26	13.94	14.15	9,314	+0.11(+0.77%)
Mar 16, 2026	14.05	14.16	14.00	14.04	9,979	+0.10(+0.75%)
Mar 13, 2026	14.24	14.35	13.92	13.94	9,276	-0.44(-3.06%)
Mar 12, 2026	14.26	14.43	13.98	14.38	22,435	-0.12(-0.86%)
Mar 11, 2026	14.50	14.53	14.42	14.50	27,619	+0.02(+0.17%)
Mar 10, 2026	14.61	14.66	14.43	14.48	13,365	-0.05(-0.34%)
Mar 09, 2026	14.48	14.53	14.35	14.53	17,150	-0.00(-0.00%)
Mar 06, 2026	14.72	14.72	14.50	14.53	16,634	-0.58(-3.84%)
Mar 05, 2026	15.40	15.42	14.96	15.11	48,459	-0.53(-3.39%)
Mar 04, 2026	15.60	16.10	15.60	15.64	23,788	+0.11(+0.70%)
Mar 03, 2026	15.77	15.82	15.43	15.53	18,954	-0.42(-2.63%)
Mar 02, 2026	15.86	16.16	15.84	15.95	14,344	+0.08(+0.50%)
Feb 27, 2026	16.04	16.09	15.80	15.87	14,819	-0.27(-1.69%)
Feb 26, 2026	16.19	16.46	16.02	16.14	33,026	-0.04(-0.22%)
Feb 25, 2026	16.19	16.23	16.13	16.18	22,816	+0.17(+1.09%)
Feb 24, 2026	15.58	16.05	15.58	16.00	11,495	+0.48(+3.07%)
Feb 23, 2026	15.34	15.63	15.29	15.53	20,400	-0.08(-0.50%)
Feb 20, 2026	15.61	15.93	15.43	15.61	21,106	-0.08(-0.51%)
Feb 19, 2026	15.27	15.70	15.27	15.69	32,334	+0.15(+0.96%)
Feb 18, 2026	15.26	15.58	15.26	15.54	24,941	+0.60(+3.99%)
Feb 17, 2026	15.07	15.15	14.67	14.94	17,461	-0.20(-1.34%)
Feb 13, 2026	14.70	15.25	14.57	15.14	16,924	+0.45(+3.04%)
Feb 12, 2026	15.02	15.14	14.61	14.70	60,024	-0.35(-2.35%)
Feb 11, 2026	15.14	15.14	14.63	15.05	17,390	+0.25(+1.67%)
Feb 10, 2026	14.68	15.02	14.68	14.80	20,961	-0.10(-0.68%)
Feb 09, 2026	14.46	14.92	14.46	14.90	22,740	+0.35(+2.38%)
Feb 06, 2026	14.19	14.68	14.11	14.56	34,407	+0.62(+4.42%)
Feb 05, 2026	14.43	14.56	13.94	13.94	43,415	-0.84(-5.67%)
Feb 04, 2026	15.00	15.00	14.72	14.78	25,492	-0.32(-2.09%)
Feb 03, 2026	15.30	15.35	14.95	15.09	32,477	-0.04(-0.28%)
Feb 02, 2026	14.87	15.31	14.74	15.14	32,384	-0.27(-1.78%)
Jan 30, 2026	16.06	16.06	15.33	15.41	19,020	-0.70(-4.37%)
Jan 29, 2026	16.26	16.36	15.69	16.12	53,423	-0.26(-1.59%)
Jan 28, 2026	16.27	16.40	16.25	16.38	11,977	+0.35(+2.17%)
Jan 27, 2026	15.33	16.13	15.17	16.03	39,544	+0.71(+4.62%)
Jan 26, 2026	16.03	16.03	15.32	15.32	26,673	-0.60(-3.76%)
Jan 23, 2026	15.73	16.39	15.51	15.92	34,364	+0.10(+0.65%)
Jan 22, 2026	16.01	16.03	15.70	15.82	45,346	-0.10(-0.60%)
Jan 21, 2026	16.45	16.59	15.67	15.91	31,644	-0.45(-2.73%)
Jan 20, 2026	16.19	16.53	16.15	16.36	38,755	-0.15(-0.88%)
Jan 16, 2026	16.13	16.54	16.13	16.50	13,088	+0.75(+4.76%)
Jan 15, 2026	15.86	15.98	15.65	15.75	75,935	-0.26(-1.63%)
Jan 14, 2026	16.02	16.06	15.95	16.02	24,549	+0.11(+0.67%)
Jan 13, 2026	15.87	15.92	15.78	15.91	23,496	+0.16(+1.03%)
Jan 12, 2026	15.24	15.75	15.19	15.75	22,905	+0.49(+3.21%)
Jan 09, 2026	15.24	15.54	15.17	15.26	30,043	+0.05(+0.33%)
Jan 08, 2026	15.10	15.29	15.02	15.21	79,851	-0.02(-0.15%)
Jan 07, 2026	15.19	15.27	15.13	15.23	12,247	+0.01(+0.08%)
Jan 06, 2026	15.33	15.33	15.15	15.22	10,249	-0.01(-0.08%)
Jan 05, 2026	15.23	15.23	15.13	15.23	31,779	+0.11(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.