Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	74.15	74.15	71.90	72.99	554,093	-1.04(-1.40%)
Apr 30, 2026	71.98	74.39	71.81	74.03	603,493	+2.05(+2.85%)
Apr 29, 2026	72.58	76.54	71.58	71.98	609,741	-3.33(-4.42%)
Apr 28, 2026	76.56	76.56	74.90	75.31	399,207	-0.89(-1.17%)
Apr 27, 2026	75.45	76.99	75.28	76.20	494,299	+1.28(+1.71%)
Apr 24, 2026	74.31	76.06	73.69	74.92	375,588	+0.30(+0.40%)
Apr 23, 2026	74.29	76.45	73.86	74.62	288,311	+0.88(+1.19%)
Apr 22, 2026	74.11	74.11	72.92	73.74	313,414	+0.06(+0.09%)
Apr 21, 2026	75.00	75.87	73.49	73.67	388,119	-1.39(-1.85%)
Apr 20, 2026	73.58	75.50	73.04	75.06	340,180	+1.13(+1.53%)
Apr 17, 2026	70.92	74.85	70.79	73.93	544,835	+4.06(+5.81%)
Apr 16, 2026	69.05	70.31	69.05	69.87	306,313	-0.09(-0.13%)
Apr 15, 2026	70.87	71.01	69.69	69.96	309,364	-1.31(-1.84%)
Apr 14, 2026	70.70	71.92	70.16	71.27	256,686	+0.37(+0.52%)
Apr 13, 2026	70.65	71.18	70.00	70.90	361,845	-0.25(-0.35%)
Apr 10, 2026	71.10	71.62	70.68	71.15	514,350	-0.06(-0.08%)
Apr 09, 2026	70.00	71.93	69.86	71.21	296,046	+1.01(+1.44%)
Apr 08, 2026	69.32	70.40	68.56	70.20	299,669	+3.30(+4.93%)
Apr 07, 2026	66.73	67.61	65.45	66.90	483,130	+0.16(+0.24%)
Apr 06, 2026	65.40	66.80	64.33	66.74	297,741	+1.00(+1.52%)
Apr 02, 2026	64.92	66.47	64.30	65.74	310,508	-0.28(-0.42%)
Apr 01, 2026	66.11	67.54	65.92	66.02	575,147	-0.09(-0.14%)
Mar 31, 2026	65.94	67.34	64.19	66.11	506,079	+1.14(+1.75%)
Mar 30, 2026	66.58	67.54	64.81	64.97	550,907	-1.11(-1.68%)
Mar 27, 2026	65.89	66.50	65.38	66.08	259,694	-0.12(-0.18%)
Mar 26, 2026	66.62	67.83	65.39	66.20	373,903	-1.14(-1.69%)
Mar 25, 2026	67.26	67.75	66.10	67.34	380,854	+0.73(+1.10%)
Mar 24, 2026	64.00	66.84	64.00	66.61	338,882	+1.03(+1.57%)
Mar 23, 2026	64.70	67.02	64.03	65.58	502,387	+2.57(+4.08%)
Mar 20, 2026	63.39	63.88	61.62	63.01	1,286,635	-0.10(-0.16%)
Mar 19, 2026	63.19	63.71	61.91	63.11	488,851	-0.29(-0.46%)
Mar 18, 2026	62.08	63.84	61.67	63.40	530,545	+1.01(+1.62%)
Mar 17, 2026	62.65	63.36	61.47	62.39	282,107	+0.04(+0.06%)
Mar 16, 2026	61.87	62.96	61.63	62.35	274,474	+0.61(+0.99%)
Mar 13, 2026	62.09	62.23	60.36	61.74	453,428	+0.14(+0.24%)
Mar 12, 2026	63.55	63.90	61.48	61.60	597,064	-3.01(-4.66%)
Mar 11, 2026	64.17	65.13	63.91	64.61	393,644	+0.02(+0.03%)
Mar 10, 2026	64.52	65.75	64.12	64.59	449,158	-0.51(-0.78%)
Mar 09, 2026	64.93	65.25	62.75	65.10	426,284	-0.93(-1.41%)
Mar 06, 2026	67.05	69.25	65.44	66.03	697,289	-2.69(-3.91%)
Mar 05, 2026	70.39	70.92	68.56	68.72	365,570	-2.59(-3.63%)
Mar 04, 2026	72.58	73.42	71.18	71.31	436,637	-0.48(-0.67%)
Mar 03, 2026	71.26	71.90	70.06	71.79	425,170	-0.38(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.