Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.9500	1.040	0.6739	0.6829	244,403	-0.22(-24.12%)
Dec 16, 2025	0.7900	1.040	0.7510	0.9000	204,382	+0.24(+36.94%)
Dec 15, 2025	0.8760	0.8760	0.6487	0.6572	46,459	-0.15(-18.89%)
Dec 12, 2025	0.9200	0.9400	0.7500	0.8103	80,265	-0.08(-8.96%)
Dec 11, 2025	0.9300	0.9900	0.8801	0.8900	45,485	-0.07(-7.53%)
Dec 10, 2025	0.9840	0.9900	0.9250	0.9625	13,317	+0.04(+4.62%)
Dec 09, 2025	0.9600	1.020	0.9200	0.9200	7,560	-0.03(-3.18%)
Dec 08, 2025	0.9600	1.043	0.9300	0.9502	19,533	-0.09(-8.63%)
Dec 05, 2025	1.020	1.080	0.9100	1.040	21,025	-0.06(-5.45%)
Dec 04, 2025	1.020	1.125	0.9600	1.100	41,637	+0.08(+7.32%)
Dec 03, 2025	0.9229	1.100	0.9100	1.025	49,084	+0.01(+1.49%)
Dec 02, 2025	1.010	1.060	0.9000	1.010	27,682	-0.02(-1.94%)
Dec 01, 2025	1.080	1.090	0.9500	1.030	11,834	-0.05(-4.33%)
Nov 28, 2025	1.000	1.100	1.000	1.077	26,533	+0.08(+7.66%)
Nov 26, 2025	1.135	1.135	0.9600	1.000	46,732	-0.12(-10.71%)
Nov 25, 2025	1.170	1.170	1.080	1.120	13,098	-0.06(-5.49%)
Nov 24, 2025	1.150	1.220	1.070	1.185	32,300	+0.06(+5.80%)
Nov 21, 2025	1.190	1.190	1.060	1.120	16,508	+0.09(+8.74%)
Nov 20, 2025	1.200	1.330	1.030	1.030	77,161	-0.01(-0.87%)
Nov 19, 2025	1.000	1.160	1.000	1.039	50,137	+0.01(+1.09%)
Nov 18, 2025	0.9500	1.090	0.8300	1.028	41,286	+0.09(+9.31%)
Nov 17, 2025	1.020	1.060	0.8910	0.9403	21,008	-0.08(-7.65%)
Nov 14, 2025	0.8500	1.080	0.8200	1.018	32,743	+0.10(+10.66%)
Nov 13, 2025	1.150	1.150	0.8800	0.9201	51,722	-0.18(-16.35%)
Nov 12, 2025	1.145	1.215	1.043	1.100	266,175	-0.01(-0.90%)
Nov 11, 2025	1.181	1.181	1.050	1.110	24,606	-0.05(-4.42%)
Nov 10, 2025	1.220	1.340	1.110	1.161	65,080	-0.12(-9.27%)
Nov 07, 2025	1.090	1.302	1.070	1.280	264,792	+0.07(+5.79%)
Nov 06, 2025	1.300	1.300	1.150	1.210	16,927	-0.06(-4.72%)
Nov 05, 2025	1.230	1.280	1.110	1.270	38,481	+0.15(+13.39%)
Nov 04, 2025	1.170	1.180	1.090	1.120	48,980	-0.12(-9.67%)
Nov 03, 2025	1.250	1.330	1.200	1.240	37,905	+0.04(+3.33%)
Oct 31, 2025	1.090	1.253	1.090	1.200	13,936	+0.02(+1.69%)
Oct 30, 2025	1.340	1.340	1.080	1.180	45,998	-0.07(-5.60%)
Oct 29, 2025	1.190	1.360	1.120	1.250	95,995	+0.06(+5.04%)
Oct 28, 2025	1.450	1.450	1.150	1.190	145,141	-0.18(-12.82%)
Oct 27, 2025	1.500	1.500	1.300	1.365	92,273	+0.08(+6.64%)
Oct 24, 2025	1.220	1.485	1.130	1.280	186,006	+0.18(+16.35%)
Oct 23, 2025	1.210	1.214	1.100	1.100	89,552	+0.01(+0.93%)
Oct 22, 2025	1.300	1.300	1.040	1.090	253,733	-0.21(-16.15%)
Oct 21, 2025	1.460	1.470	1.200	1.300	39,702	-0.01(-0.76%)
Oct 20, 2025	1.410	1.450	1.310	1.310	43,820	-0.03(-2.24%)
Oct 17, 2025	1.400	1.500	1.320	1.340	77,314	-0.12(-8.26%)
Oct 16, 2025	1.690	1.750	1.400	1.461	248,569	-0.19(-11.48%)
Oct 15, 2025	1.770	1.840	1.600	1.650	119,395	-0.12(-6.78%)
Oct 14, 2025	1.770	1.817	1.550	1.770	145,973	+0.11(+6.63%)
Oct 13, 2025	1.920	1.930	1.570	1.660	71,964	-0.06(-3.49%)
Oct 10, 2025	1.900	1.950	1.560	1.720	222,556	-0.20(-10.42%)
Oct 09, 2025	2.000	2.060	1.850	1.920	112,372	-0.07(-3.52%)
Oct 08, 2025	2.100		1.842	1.990	97,748	-0.03(-1.49%)
Oct 07, 2025	2.200	2.350	1.820	2.020	141,896	-0.13(-6.05%)
Oct 06, 2025	2.500	2.500	2.045	2.150	227,221	-0.11(-4.87%)
Oct 03, 2025	2.340	2.520	2.170	2.260	261,282	+0.26(+13.00%)
Oct 02, 2025	1.550	2.190	1.550	2.000	355,166	+0.47(+30.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.