Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	81.32	81.62	80.60	80.86	239,990	+0.03(+0.04%)
Nov 26, 2025	80.19	81.55	80.19	80.83	452,440	+0.63(+0.79%)
Nov 25, 2025	79.64	80.57	79.54	80.20	452,504	+0.86(+1.08%)
Nov 24, 2025	79.89	80.05	79.15	79.34	720,290	-0.67(-0.84%)
Nov 21, 2025	79.10	80.35	78.64	80.01	748,814	+1.20(+1.52%)
Nov 20, 2025	79.23	80.00	77.51	78.81	621,003	+0.36(+0.46%)
Nov 19, 2025	78.37	78.71	77.65	78.45	605,771	+0.18(+0.23%)
Nov 18, 2025	78.28	79.21	78.00	78.27	729,638	-0.52(-0.66%)
Nov 17, 2025	81.19	81.30	78.31	78.79	580,370	-2.78(-3.41%)
Nov 14, 2025	81.72	82.22	80.45	81.57	577,863	-0.70(-0.85%)
Nov 13, 2025	83.38	83.57	82.18	82.27	599,832	-1.43(-1.71%)
Nov 12, 2025	83.45	84.69	83.45	83.70	536,965	+0.15(+0.18%)
Nov 11, 2025	82.87	84.33	82.82	83.55	462,174	+0.56(+0.67%)
Nov 10, 2025	83.09	83.43	82.34	82.99	485,580	+0.07(+0.08%)
Nov 07, 2025	82.11	83.21	81.68	82.92	503,857	+0.73(+0.89%)
Nov 06, 2025	82.04	82.59	80.59	82.19	516,035	-0.19(-0.23%)
Nov 05, 2025	81.41	82.84	81.30	82.38	509,755	+0.74(+0.91%)
Nov 04, 2025	80.10	81.78	80.01	81.64	574,991	+0.76(+0.94%)
Nov 03, 2025	80.38	80.92	79.75	80.88	558,763	+0.27(+0.33%)
Oct 31, 2025	80.75	81.05	80.43	80.61	714,112	-0.19(-0.24%)
Oct 30, 2025	80.54	81.69	80.54	80.80	706,695	+0.19(+0.24%)
Oct 29, 2025	81.40	81.54	80.06	80.61	735,615	-1.22(-1.49%)
Oct 28, 2025	83.07	83.07	81.82	81.83	471,917	-1.24(-1.49%)
Oct 27, 2025	83.20	83.88	82.60	83.07	616,518	+1.16(+1.42%)
Oct 24, 2025	82.15	82.46	81.25	81.91	784,740	+0.38(+0.47%)
Oct 23, 2025	80.00	81.82	78.34	81.53	1,400,553	+0.12(+0.15%)
Oct 22, 2025	82.25	82.75	81.41	81.41	724,641	-1.06(-1.29%)
Oct 21, 2025	81.66	83.21	81.38	82.47	696,657	+0.78(+0.95%)
Oct 20, 2025	81.26	81.90	80.93	81.69	609,118	+0.90(+1.11%)
Oct 17, 2025	80.85	81.33	79.71	80.79	630,274	+0.28(+0.35%)
Oct 16, 2025	82.84	83.23	80.43	80.51	868,562	-2.06(-2.49%)
Oct 15, 2025	83.93	84.40	82.29	82.57	690,744	-0.85(-1.02%)
Oct 14, 2025	81.54	84.02	81.54	83.42	788,719	+0.90(+1.09%)
Oct 13, 2025	81.57	82.96	81.57	82.52	536,294	+1.30(+1.60%)
Oct 10, 2025	84.30	84.72	81.10	81.22	623,561	-2.89(-3.44%)
Oct 09, 2025	85.28	85.33	83.73	84.11	491,753	-0.49(-0.58%)
Oct 08, 2025	84.87	85.37	83.97	84.60	730,915	-0.14(-0.17%)
Oct 07, 2025	85.82	86.14	84.17	84.74	816,714	-0.61(-0.71%)
Oct 06, 2025	85.77	85.77	84.32	85.35	826,426	-0.27(-0.32%)
Oct 03, 2025	84.97	85.75	84.62	85.62	809,995	+0.76(+0.90%)
Oct 02, 2025	84.14	85.23	83.47	84.86	823,321	+0.79(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.