Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	151.88	157.27	150.82	156.59	139,517	+5.47(+3.62%)
Mar 31, 2026	153.49	153.49	147.14	151.12	96,089	-0.70(-0.46%)
Mar 30, 2026	151.99	155.15	148.02	151.82	77,576	+0.04(+0.03%)
Mar 27, 2026	147.43	151.98	146.50	151.78	84,319	+4.43(+3.01%)
Mar 26, 2026	145.55	150.46	145.55	147.35	110,520	+0.85(+0.58%)
Mar 25, 2026	146.25	147.08	143.55	146.50	111,872	+0.25(+0.17%)
Mar 24, 2026	144.10	150.18	144.10	146.25	146,784	+1.51(+1.04%)
Mar 23, 2026	142.19	146.00	141.44	144.74	109,302	+4.02(+2.86%)
Mar 20, 2026	143.62	144.12	138.19	140.72	121,182	-2.94(-2.05%)
Mar 19, 2026	143.78	145.93	141.61	143.66	104,428	-0.35(-0.24%)
Mar 18, 2026	142.88	146.32	141.20	144.01	103,729	+0.67(+0.47%)
Mar 17, 2026	146.90	147.15	138.78	143.34	82,738	-3.37(-2.30%)
Mar 16, 2026	144.70	148.07	143.07	146.71	122,823	+2.93(+2.04%)
Mar 13, 2026	147.91	148.75	139.24	143.78	115,401	-3.26(-2.22%)
Mar 12, 2026	143.23	148.97	142.12	147.04	85,333	+2.78(+1.93%)
Mar 11, 2026	142.29	145.11	141.50	144.26	64,061	+1.11(+0.78%)
Mar 10, 2026	139.33	145.01	138.63	143.15	47,847	+2.73(+1.94%)
Mar 09, 2026	139.09	140.42	132.71	140.42	117,325	+0.26(+0.19%)
Mar 06, 2026	142.02	143.03	134.95	140.16	71,438	-1.76(-1.24%)
Mar 05, 2026	139.81	146.54	139.24	141.92	83,461	+2.11(+1.51%)
Mar 04, 2026	137.43	139.81	135.89	139.81	96,565	+3.50(+2.57%)
Mar 03, 2026	133.44	136.40	129.17	136.31	73,554	+1.20(+0.89%)
Mar 02, 2026	138.50	140.00	133.50	135.11	50,661	-3.87(-2.78%)
Feb 27, 2026	140.00	146.12	136.51	138.98	98,398	-1.08(-0.77%)
Feb 26, 2026	140.67	145.59	139.83	140.06	58,958	+0.06(+0.04%)
Feb 25, 2026	135.79	140.00	132.69	140.00	49,311	+4.75(+3.51%)
Feb 24, 2026	134.38	135.67	132.39	135.25	42,860	+1.35(+1.01%)
Feb 23, 2026	131.10	134.30	130.17	133.90	70,668	+2.84(+2.17%)
Feb 20, 2026	127.20	131.19	127.01	131.06	38,756	+4.70(+3.72%)
Feb 19, 2026	123.17	126.99	122.02	126.36	51,701	+2.07(+1.67%)
Feb 18, 2026	125.09	125.09	122.14	124.29	46,488	+0.30(+0.24%)
Feb 17, 2026	127.62	127.62	118.89	123.99	91,659	-3.69(-2.89%)
Feb 13, 2026	126.67	128.64	124.88	127.68	46,056	+1.10(+0.87%)
Feb 12, 2026	123.43	126.99	122.65	126.58	58,085	+3.85(+3.14%)
Feb 11, 2026	119.64	122.73	119.02	122.73	78,329	+3.09(+2.58%)
Feb 10, 2026	118.91	120.53	116.98	119.64	57,546	-0.23(-0.19%)
Feb 09, 2026	119.56	120.92	116.82	119.87	96,362	+0.39(+0.33%)
Feb 06, 2026	122.50	134.14	119.30	119.48	70,253	-0.22(-0.18%)
Feb 05, 2026	119.40	121.91	114.00	119.70	37,334	+1.49(+1.26%)
Feb 04, 2026	119.84	120.33	117.38	118.21	35,293	-1.42(-1.19%)
Feb 03, 2026	120.66	122.50	115.00	119.63	43,262	-2.00(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.