Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	38.27	38.27	37.49	37.76	1,320	+1.64(+4.55%)
Dec 01, 2025	36.11	36.11	36.11	36.11	75	-0.33(-0.90%)
Nov 28, 2025	36.44	36.44	36.44	36.44	157	+0.56(+1.57%)
Nov 26, 2025	35.88	35.88	35.88	35.88	127	-0.35(-0.96%)
Nov 25, 2025	36.23	36.23	36.23	36.23	185	+0.91(+2.59%)
Nov 24, 2025	35.26	35.31	35.26	35.31	1,155	+1.33(+3.90%)
Nov 21, 2025	32.92	33.99	32.92	33.99	537	+0.40(+1.19%)
Nov 20, 2025	34.96	34.96	33.58	33.58	563	-1.80(-5.09%)
Nov 19, 2025	35.27	35.39	35.27	35.39	751	-0.38(-1.06%)
Nov 18, 2025	35.73	35.77	35.07	35.77	2,150	-0.70(-1.93%)
Nov 17, 2025	36.47	36.47	36.47	36.47	127	-1.80(-4.71%)
Nov 14, 2025	38.27	38.27	38.27	38.27	204	-0.03(-0.07%)
Nov 13, 2025	38.30	38.30	38.30	38.30	219	-2.58(-6.31%)
Nov 12, 2025	40.88	40.88	40.88	40.88	126	-0.76(-1.83%)
Nov 11, 2025	41.55	41.64	41.54	41.64	804	-1.33(-3.10%)
Nov 10, 2025	42.47	42.97	42.47	42.97	654	+1.55(+3.73%)
Nov 07, 2025	40.33	41.43	40.33	41.43	723	+0.07(+0.16%)
Nov 06, 2025	42.29	42.29	41.36	41.36	550	-1.01(-2.37%)
Nov 05, 2025	42.36	42.36	42.36	42.36	52	+0.24(+0.57%)
Nov 04, 2025	43.48	43.48	42.10	42.12	68,623	-3.43(-7.53%)
Nov 03, 2025	45.51	45.55	45.51	45.55	356	+0.61(+1.35%)
Oct 31, 2025	44.62	45.22	44.62	44.95	67,165	+1.90(+4.41%)
Oct 30, 2025	44.27	44.27	43.05	43.05	830	-0.83(-1.89%)
Oct 29, 2025	43.88	43.88	43.88	43.88	86	-0.29(-0.65%)
Oct 28, 2025	44.54	44.59	44.16	44.16	634	+0.26(+0.60%)
Oct 27, 2025	43.50	43.90	43.50	43.90	3,139	+1.33(+3.12%)
Oct 24, 2025	42.57	42.57	42.57	42.57	100	+1.12(+2.71%)
Oct 23, 2025	41.33	41.45	41.33	41.45	123	+1.32(+3.30%)
Oct 22, 2025	40.12	40.12	40.12	40.12	116	-0.75(-1.84%)
Oct 21, 2025	40.87	40.87	40.87	40.87	53	+0.75(+1.87%)
Oct 20, 2025	40.05	40.16	40.00	40.12	4,136	+0.72(+1.83%)
Oct 17, 2025	39.42	39.42	39.38	39.40	554	-0.35(-0.88%)
Oct 16, 2025	39.75	39.75	39.75	39.75	519	-0.44(-1.09%)
Oct 15, 2025	40.68	40.85	40.12	40.19	528	+0.46(+1.15%)
Oct 14, 2025	39.19	40.29	39.19	39.73	1,476	-0.78(-1.92%)
Oct 13, 2025	40.24	40.51	40.24	40.51	672	+1.29(+3.29%)
Oct 10, 2025	42.58	42.58	39.17	39.22	2,751	-2.87(-6.82%)
Oct 09, 2025	41.48	42.14	41.48	42.09	344	-0.03(-0.08%)
Oct 08, 2025	41.24	42.19	41.24	42.13	1,647	+1.93(+4.80%)
Oct 07, 2025	41.55	41.55	39.36	40.20	1,504	-1.38(-3.31%)
Oct 06, 2025	42.19	42.19	41.57	41.57	1,765	+0.88(+2.16%)
Oct 03, 2025	40.69	40.70	40.69	40.70	1,022	-0.44(-1.06%)
Oct 02, 2025	41.13	41.13	41.13	41.13	252	+0.67(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.