Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	13.03	13.09	12.68	12.80	1,315,133	-1.30(-9.22%)
Nov 28, 2025	14.80	14.82	14.07	14.10	922,334	-0.63(-4.28%)
Nov 26, 2025	14.15	14.96	13.99	14.73	1,710,571	+0.51(+3.59%)
Nov 25, 2025	14.04	14.25	13.73	14.22	872,193	-0.14(-0.95%)
Nov 24, 2025	13.34	14.39	13.27	14.36	1,632,982	+1.22(+9.27%)
Nov 21, 2025	13.05	13.49	12.75	13.14	1,453,120	-0.67(-4.84%)
Nov 20, 2025	14.58	14.60	13.54	13.81	1,220,934	+0.04(+0.29%)
Nov 19, 2025	14.07	14.37	13.49	13.77	1,069,651	-0.83(-5.68%)
Nov 18, 2025	14.36	14.70	14.19	14.60	1,308,644	+1.15(+8.54%)
Nov 17, 2025	14.19	14.80	13.30	13.45	1,769,458	-0.99(-6.85%)
Nov 14, 2025	14.36	14.91	14.21	14.44	1,418,288	-0.30(-2.03%)
Nov 13, 2025	15.91	16.21	14.56	14.74	1,623,073	-1.17(-7.34%)
Nov 12, 2025	16.62	16.62	15.65	15.90	1,083,589	-0.31(-1.92%)
Nov 11, 2025	16.88	16.88	16.16	16.21	831,006	-1.18(-6.77%)
Nov 10, 2025	17.46	17.46	17.11	17.39	948,056	+0.43(+2.53%)
Nov 07, 2025	15.80	17.06	15.53	16.96	1,331,601	+0.90(+5.59%)
Nov 06, 2025	16.49	16.49	15.95	16.06	950,261	-0.80(-4.73%)
Nov 05, 2025	16.35	17.00	16.28	16.86	869,006	+0.97(+6.09%)
Nov 04, 2025	16.64	17.17	15.38	15.89	3,347,105	-1.15(-6.74%)
Nov 03, 2025	18.25	18.38	16.94	17.04	2,785,484	-2.55(-13.00%)
Oct 31, 2025	19.45	19.80	19.16	19.59	1,071,777	+0.99(+5.31%)
Oct 30, 2025	19.57	19.57	18.58	18.60	1,097,816	-1.50(-7.45%)
Oct 29, 2025	21.00	21.02	19.75	20.10	1,711,566	-0.30(-1.45%)
Oct 28, 2025	21.12	21.20	20.29	20.39	1,638,768	-0.51(-2.45%)
Oct 27, 2025	20.92	21.24	20.70	20.91	1,077,790	+0.72(+3.57%)
Oct 24, 2025	20.24	20.24	19.72	20.19	1,224,291	+0.20(+1.00%)
Oct 23, 2025	19.90	20.23	19.68	19.99	1,229,370	+1.16(+6.14%)
Oct 22, 2025	19.47	19.52	18.54	18.83	1,425,339	-1.51(-7.44%)
Oct 21, 2025	19.50	20.71	19.26	20.34	1,827,845	+0.59(+2.98%)
Oct 20, 2025	20.12	20.20	19.42	19.76	1,374,067	+0.70(+3.66%)
Oct 17, 2025	18.87	19.41	18.44	19.06	1,334,244	-0.27(-1.39%)
Oct 16, 2025	20.56	20.78	19.23	19.33	2,511,011	-1.08(-5.27%)
Oct 15, 2025	21.13	21.48	20.32	20.40	1,274,220	-0.44(-2.10%)
Oct 14, 2025	20.27	21.69	20.08	20.84	3,156,950	-0.94(-4.30%)
Oct 13, 2025	20.25	21.97	20.19	21.78	2,588,294	+0.30(+1.39%)
Oct 10, 2025	23.37	23.58	21.30	21.48	3,720,461	-1.40(-6.14%)
Oct 09, 2025	23.70	23.70	22.74	22.89	1,438,793	-1.19(-4.93%)
Oct 08, 2025	23.25	24.15	22.98	24.07	1,570,493	+0.82(+3.51%)
Oct 07, 2025	24.35	24.39	23.17	23.25	1,900,080	-1.52(-6.15%)
Oct 06, 2025	24.70	25.06	24.51	24.78	1,908,159	+0.21(+0.85%)
Oct 03, 2025	24.36	25.06	23.98	24.57	2,259,322	-0.02(-0.08%)
Oct 02, 2025	23.89	24.74	23.51	24.59	1,955,244	+1.29(+5.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.