Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	64.54	65.41	62.57	63.01	1,468,047	-2.49(-3.80%)
Jan 29, 2026	65.54	66.00	63.12	65.50	1,075,173	+0.11(+0.17%)
Jan 28, 2026	65.11	65.60	64.76	65.39	532,923	+1.49(+2.33%)
Jan 27, 2026	63.26	64.19	63.02	63.90	559,429	+1.52(+2.44%)
Jan 26, 2026	62.47	62.82	62.00	62.38	815,225	-0.25(-0.40%)
Jan 23, 2026	62.94	63.21	62.23	62.63	432,323	-0.77(-1.21%)
Jan 22, 2026	64.49	64.51	63.22	63.40	419,447	+0.11(+0.17%)
Jan 21, 2026	62.19	63.88	61.93	63.29	977,319	+1.95(+3.18%)
Jan 20, 2026	61.27	62.41	61.11	61.34	580,824	-1.07(-1.71%)
Jan 16, 2026	62.73	63.03	62.09	62.41	663,933	+0.73(+1.18%)
Jan 15, 2026	62.65	62.90	61.65	61.68	593,651	+1.07(+1.77%)
Jan 14, 2026	60.69	60.69	59.81	60.61	473,820	-0.37(-0.61%)
Jan 13, 2026	60.88	61.60	60.79	60.98	587,255	+0.57(+0.94%)
Jan 12, 2026	59.50	60.62	59.50	60.41	739,775	+0.28(+0.47%)
Jan 09, 2026	58.99	60.42	58.77	60.13	771,360	+1.61(+2.75%)
Jan 08, 2026	59.50	59.50	58.05	58.52	518,513	-1.11(-1.86%)
Jan 07, 2026	59.67	59.81	59.15	59.63	738,437	-0.57(-0.95%)
Jan 06, 2026	59.31	60.33	59.20	60.20	1,001,992	+1.58(+2.70%)
Jan 05, 2026	59.24	59.62	58.37	58.62	766,784	+0.63(+1.09%)
Jan 02, 2026	57.19	58.38	57.07	57.99	823,394	+2.22(+3.98%)
Dec 31, 2025	56.60	56.66	55.77	55.77	355,307	-0.68(-1.20%)
Dec 30, 2025	56.62	56.90	56.41	56.45	644,258	-0.07(-0.12%)
Dec 29, 2025	56.10	56.69	55.93	56.52	483,212	-0.21(-0.37%)
Dec 26, 2025	56.94	56.94	56.57	56.73	146,644	+0.06(+0.11%)
Dec 24, 2025	56.54	56.73	56.49	56.67	242,543	+0.12(+0.21%)
Dec 23, 2025	55.98	56.57	55.81	56.55	267,826	+0.32(+0.57%)
Dec 22, 2025	56.75	56.75	56.02	56.23	442,473	+0.57(+1.02%)
Dec 19, 2025	54.51	55.89	54.51	55.66	525,881	+1.59(+2.94%)
Dec 18, 2025	54.78	54.91	53.81	54.07	535,663	+1.29(+2.44%)
Dec 17, 2025	55.12	55.19	52.64	52.78	1,783,626	-2.02(-3.69%)
Dec 16, 2025	54.93	55.32	54.27	54.80	1,033,370	-0.29(-0.53%)
Dec 15, 2025	56.03	56.18	54.94	55.09	1,262,772	-0.35(-0.63%)
Dec 12, 2025	57.56	57.77	55.17	55.44	2,108,315	-2.99(-5.12%)
Dec 11, 2025	58.21	58.46	56.79	58.43	721,463	-0.38(-0.65%)
Dec 10, 2025	58.01	59.01	57.78	58.81	720,736	+0.73(+1.26%)
Dec 09, 2025	57.77	58.19	57.50	58.08	387,721	-0.03(-0.05%)
Dec 08, 2025	57.99	58.34	57.53	58.11	675,259	+0.67(+1.17%)
Dec 05, 2025	57.50	58.09	57.37	57.44	342,047	+0.58(+1.02%)
Dec 04, 2025	57.09	57.25	56.56	56.86	561,277	-0.46(-0.80%)
Dec 03, 2025	56.58	57.35	55.91	57.32	535,068	+1.04(+1.85%)
Dec 02, 2025	55.91	56.80	55.60	56.28	479,060	+0.97(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.