Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

SRIVARU Holding Limited - Ordinary Shares (NQ: SVMH )

0.1140 -0.0090 (-7.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.1346	0.1346	0.1033	0.1140	4,621,667	-0.01(-7.32%)
Aug 01, 2024	0.1260	0.1275	0.1154	0.1230	2,467,231	-0.00(-1.20%)
Jul 31, 2024	0.1250	0.1330	0.1200	0.1245	956,757	-0.00(-2.66%)
Jul 30, 2024	0.1348	0.1426	0.1263	0.1279	1,488,409	-0.01(-8.64%)
Jul 29, 2024	0.1400	0.1550	0.1365	0.1400	5,580,195	+0.00(+0.00%)
Jul 26, 2024	0.1750	0.1829	0.1266	0.1400	3,667,580	-0.03(-19.22%)
Jul 25, 2024	0.1700	0.1806	0.1650	0.1733	485,417	+0.00(+1.05%)
Jul 24, 2024	0.1774	0.1780	0.1670	0.1715	350,188	-0.01(-4.56%)
Jul 23, 2024	0.1870	0.1894	0.1703	0.1797	1,520,601	-0.02(-8.55%)
Jul 22, 2024	0.2000	0.2064	0.1900	0.1965	659,668	-0.01(-3.06%)
Jul 19, 2024	0.2000	0.2100	0.1963	0.2027	1,257,004	-0.02(-7.61%)
Jul 18, 2024	0.2182	0.2299	0.2120	0.2194	1,608,967	+0.00(+0.37%)
Jul 17, 2024	0.2000	0.2230	0.2025	0.2186	2,309,837	+0.01(+5.86%)
Jul 16, 2024	0.2100	0.2111	0.2011	0.2065	1,014,246	+0.01(+2.99%)
Jul 15, 2024	0.2075	0.2128	0.2000	0.2005	1,073,585	-0.01(-5.87%)
Jul 12, 2024	0.2121	0.2340	0.2075	0.2130	1,790,112	-0.01(-3.62%)
Jul 11, 2024	0.2019	0.2467	0.2019	0.2210	7,067,615	+0.01(+6.51%)
Jul 10, 2024	0.2017	0.2179	0.2000	0.2075	3,329,632	-0.01(-4.90%)
Jul 09, 2024	0.2000	0.2300	0.1962	0.2182	13,383,950	+0.03(+14.84%)
Jul 08, 2024	0.3265	0.3450	0.1856	0.1900	120,912,976	+0.03(+19.57%)
Jul 05, 2024	0.1640	0.1640	0.1580	0.1589	462,472	+0.00(+1.21%)
Jul 03, 2024	0.1567	0.1659	0.1506	0.1570	726,559	-0.00(-2.18%)
Jul 02, 2024	0.1580	0.1681	0.1520	0.1605	1,019,357	-0.01(-5.59%)
Jul 01, 2024	0.1675	0.1722	0.1551	0.1700	642,581	-0.01(-4.49%)
Jun 28, 2024	0.1749	0.1848	0.1715	0.1780	599,922	-0.00(-2.20%)
Jun 27, 2024	0.1922	0.1995	0.1712	0.1820	1,965,629	-0.02(-8.68%)
Jun 26, 2024	0.2350	0.2500	0.1900	0.1993	3,051,089	-0.05(-18.72%)
Jun 25, 2024	0.2610	0.2996	0.2420	0.2452	3,255,877	-0.03(-11.16%)
Jun 24, 2024	0.2263	0.2871	0.2200	0.2760	4,458,812	+0.05(+20.52%)
Jun 21, 2024	0.2050	0.2420	0.2050	0.2290	6,626,513	+0.01(+6.41%)
Jun 20, 2024	0.2200	0.2300	0.1999	0.2152	2,530,320	-0.03(-13.57%)
Jun 18, 2024	0.1848	0.2550	0.1800	0.2490	6,353,009	+0.01(+3.75%)
Jun 17, 2024	0.2500	0.2688	0.2099	0.2400	24,559,564	+0.01(+5.49%)
Jun 14, 2024	0.2600	0.4600	0.2267	0.2275	276,027,264	+0.08(+49.18%)
Jun 13, 2024	0.1550	0.1587	0.1367	0.1525	2,036,794	-0.02(-10.50%)
Jun 12, 2024	0.1820	0.1940	0.1671	0.1704	1,296,516	-0.01(-7.44%)
Jun 11, 2024	0.1826	0.1850	0.1720	0.1841	781,474	-0.00(-1.55%)
Jun 10, 2024	0.1740	0.1882	0.1620	0.1870	1,554,023	+0.01(+5.71%)
Jun 07, 2024	0.1690	0.1798	0.1660	0.1769	271,416	+0.00(+1.67%)
Jun 06, 2024	0.1661	0.1799	0.1622	0.1740	276,649	+0.01(+4.95%)
Jun 05, 2024	0.1680	0.1795	0.1630	0.1658	383,452	-0.01(-4.27%)
Jun 04, 2024	0.1700	0.1849	0.1598	0.1732	797,872	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.