Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				10.40	5	-0.04(-0.41%)
Feb 04, 2026	10.39	10.44	10.39	10.44	200	-0.01(-0.07%)
Dec 29, 2025				10.45	2	+0.10(+0.97%)
Dec 23, 2025				10.35	0	-0.06(-0.58%)
Dec 11, 2025				10.41	2	+0.06(+0.58%)
Dec 05, 2025				10.35	1	-0.05(-0.48%)
Dec 03, 2025				10.40	0	+0.05(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.