Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.370	2.400	2.300	2.310	1,855,734	-0.12(-4.94%)
Jul 31, 2025	2.480	2.540	2.420	2.430	1,734,181	-0.07(-2.80%)
Jul 30, 2025	2.510	2.560	2.490	2.500	902,159	-0.01(-0.40%)
Jul 29, 2025	2.580	2.610	2.490	2.510	990,175	-0.05(-1.95%)
Jul 28, 2025	2.550	2.599	2.520	2.560	970,520	+0.04(+1.79%)
Jul 25, 2025	2.540	2.560	2.500	2.515	666,500	-0.00(-0.20%)
Jul 24, 2025	2.610	2.640	2.515	2.520	780,025	-0.10(-3.82%)
Jul 23, 2025	2.600	2.650	2.555	2.620	1,337,163	+0.02(+0.77%)
Jul 22, 2025	2.550	2.620	2.510	2.600	1,394,819	+0.05(+1.96%)
Jul 21, 2025	2.500	2.600	2.490	2.550	1,863,165	+0.07(+2.82%)
Jul 18, 2025	2.520	2.570	2.470	2.480	1,475,509	-0.04(-1.59%)
Jul 17, 2025	2.510	2.630	2.500	2.520	1,819,337	+0.04(+1.41%)
Jul 16, 2025	2.560	2.560	2.355	2.485	5,718,779	-0.02(-1.00%)
Jul 15, 2025	2.590	2.630	2.510	2.510	1,281,966	-0.06(-2.33%)
Jul 14, 2025	2.640	2.669	2.560	2.570	1,183,930	-0.07(-2.65%)
Jul 11, 2025	2.710	2.720	2.625	2.640	1,169,605	-0.11(-4.00%)
Jul 10, 2025	2.780	2.825	2.730	2.750	992,482	-0.03(-1.08%)
Jul 09, 2025	2.740	2.800	2.720	2.780	675,470	+0.05(+1.83%)
Jul 08, 2025	2.670	2.740	2.651	2.730	1,142,708	+0.08(+3.02%)
Jul 07, 2025	2.730	2.735	2.625	2.650	1,216,917	-0.12(-4.33%)
Jul 03, 2025	2.650	2.815	2.640	2.770	1,162,566	+0.14(+5.32%)
Jul 02, 2025	2.690	2.740	2.620	2.630	1,654,535	-0.07(-2.59%)
Jul 01, 2025	2.750	2.770	2.680	2.700	1,466,164	-0.08(-2.88%)
Jun 30, 2025	2.800	2.805	2.741	2.780	1,333,125	+0.01(+0.36%)
Jun 27, 2025	2.760	2.829	2.710	2.770	1,954,329	+0.02(+0.73%)
Jun 26, 2025	2.730	2.770	2.710	2.750	1,051,135	+0.05(+1.85%)
Jun 25, 2025	2.880	2.890	2.690	2.700	1,455,822	-0.17(-5.92%)
Jun 24, 2025	2.780	2.880	2.765	2.870	1,538,970	+0.11(+3.99%)
Jun 23, 2025	2.680	2.760	2.610	2.760	1,390,872	+0.08(+2.99%)
Jun 20, 2025	2.800	2.800	2.670	2.680	4,224,768	-0.09(-3.25%)
Jun 18, 2025	2.830	2.880	2.740	2.770	2,301,226	-0.08(-2.81%)
Jun 17, 2025	2.830	2.950	2.770	2.850	1,898,671	+0.04(+1.42%)
Jun 16, 2025	2.900	2.955	2.795	2.810	2,094,085	-0.04(-1.40%)
Jun 13, 2025	2.890	2.930	2.850	2.850	2,072,889	-0.15(-5.00%)
Jun 12, 2025	3.070	3.095	2.945	3.000	1,408,928	-0.10(-3.07%)
Jun 11, 2025	3.010	3.150	3.005	3.095	1,880,614	+0.12(+3.86%)
Jun 10, 2025	3.190	3.200	2.950	2.980	3,636,077	-0.30(-9.15%)
Jun 09, 2025	3.320	3.345	3.250	3.280	1,064,822	-0.01(-0.30%)
Jun 06, 2025	3.300	3.345	3.235	3.290	1,419,791	+0.04(+1.23%)
Jun 05, 2025	3.300	3.310	3.200	3.250	1,565,578	-0.06(-1.66%)
Jun 04, 2025	3.400	3.430	3.250	3.305	2,185,497	-0.10(-3.08%)
Jun 03, 2025	3.380	3.420	3.250	3.410	2,661,689	+0.06(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.