Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	9.500	9.500	9.500	9.500	169	-0.05(-0.52%)
Apr 30, 2026	9.850		9.550	9.550	3,611	-0.17(-1.80%)
Apr 28, 2026				9.725	48	-0.19(-1.93%)
Apr 23, 2026				9.916	102	-0.08(-0.84%)
Apr 20, 2026				10.00	87	-0.07(-0.70%)
Apr 17, 2026	10.10	10.31	10.07	10.07	2,269	-0.15(-1.47%)
Apr 16, 2026	10.11	10.25	10.07	10.22	1,132	-0.28(-2.67%)
Apr 15, 2026	10.16	10.50	10.15	10.50	478	+0.00(+0.00%)
Apr 13, 2026				10.50	10	+0.18(+1.75%)
Apr 10, 2026	10.10	10.32	10.10	10.32	354	-0.18(-1.72%)
Apr 09, 2026	10.15	10.50	10.15	10.50	553	-0.01(-0.10%)
Apr 06, 2026				10.51	43	+0.26(+2.54%)
Apr 01, 2026				10.25	245	-0.15(-1.44%)
Mar 31, 2026	11.20	11.20	10.07	10.40	1,189	+0.24(+2.36%)
Mar 30, 2026	10.15	10.20	10.15	10.16	2,000	-0.07(-0.68%)
Mar 26, 2026				10.23	59	-0.20(-1.92%)
Mar 23, 2026				10.43	300	-0.00(-0.00%)
Mar 20, 2026	10.43	10.43	10.43	10.43	342	+0.13(+1.26%)
Mar 19, 2026	10.25	10.30	10.12	10.30	811	-0.06(-0.62%)
Mar 18, 2026	10.45	10.45	10.25	10.36	1,222	-0.04(-0.34%)
Mar 17, 2026	10.47	10.55	10.25	10.40	2,129	-0.03(-0.33%)
Mar 16, 2026	10.48	10.69	10.39	10.43	3,236	-0.04(-0.40%)
Mar 13, 2026	10.50	10.50	10.37	10.48	1,675	-0.09(-0.85%)
Mar 12, 2026	10.35	10.57	10.30	10.57	2,996	-0.06(-0.60%)
Mar 11, 2026	10.30	10.65	10.20	10.63	8,260	-0.29(-2.64%)
Mar 10, 2026	10.26	10.98	10.26	10.92	3,586	-0.13(-1.16%)
Mar 09, 2026	10.53	11.05	10.53	11.05	1,492	+0.13(+1.16%)
Mar 06, 2026	10.25	11.32	10.20	10.92	2,857	-0.08(-0.70%)
Mar 05, 2026	10.26	11.76	10.26	11.00	813	+0.01(+0.05%)
Mar 04, 2026	11.29	11.99	10.99	10.99	881	-0.02(-0.18%)
Mar 03, 2026	10.60	11.01	10.59	11.01	754	-0.10(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.