Translational Development Acquisition Corp. - Ordinary Shares (NQ:TDAC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 10.35 | 5 | +0.01(+0.10%) | |||
| Jul 23, 2025 | 10.34 | 42 | +0.02(+0.19%) | |||
| Jul 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 264 | +0.00(+0.00%) |
| Jul 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 9,978 | +0.01(+0.10%) |
| Jul 16, 2025 | 10.31 | 14 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 28,100 | +0.00(+0.00%) |
| Jul 14, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 2,303 | +0.01(+0.10%) |
| Jul 11, 2025 | 10.32 | 10.32 | 10.30 | 10.30 | 2,408 | +0.00(+0.00%) |
| Jul 10, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 19,578 | +0.02(+0.19%) |
| Jul 01, 2025 | 10.28 | 0 | +0.01(+0.10%) | |||
| Jun 20, 2025 | 10.27 | 109 | +0.01(+0.10%) | |||
| Jun 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 103 | -0.01(-0.10%) |
| Jun 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1,003 | +0.01(+0.10%) |
| Jun 16, 2025 | 10.26 | 10.27 | 10.25 | 10.26 | 183,806 | +0.01(+0.10%) |
| Jun 12, 2025 | 10.25 | 100 | +0.00(+0.02%) | |||
| Jun 10, 2025 | 10.25 | 5 | +0.04(+0.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.