Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Tradr 2X Short TSLA Daily ETF (NQ: TSLQ )

15.76 -1.36 (-7.95%)
Streaming Delayed Price Updated: 2:54 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 16.94 17.65 16.35 17.12 6,500,950 +0.79(+4.84%)
Nov 01, 2024 15.93 16.63 15.69 16.33 5,593,683 +0.12(+0.74%)
Oct 31, 2024 15.22 16.27 15.05 16.21 7,533,447 +0.92(+6.02%)
Oct 30, 2024 15.23 15.48 14.62 15.29 4,996,236 +0.24(+1.59%)
Oct 29, 2024 14.49 15.50 14.44 15.05 8,941,168 +0.36(+2.45%)
Oct 28, 2024 13.94 14.72 13.56 14.69 9,865,311 +0.67(+4.78%)
Oct 25, 2024 15.56 15.60 14.00 14.02 16,452,396 -0.98(-6.53%)
Oct 24, 2024 19.00 19.48 14.62 15.00 21,596,208 -11.75(-43.93%)
Oct 23, 2024 25.91 27.06 25.52 26.75 3,884,994 +1.05(+4.09%)
Oct 22, 2024 25.86 26.32 25.62 25.70 1,532,169 +0.23(+0.90%)
Oct 21, 2024 25.44 26.16 25.08 25.47 2,358,442 +0.43(+1.72%)
Oct 18, 2024 25.04 25.34 24.67 25.04 1,628,616 +0.06(+0.24%)
Oct 17, 2024 24.83 25.64 24.67 24.98 2,004,860 +0.14(+0.56%)
Oct 16, 2024 24.78 25.40 24.53 24.84 2,002,000 -0.37(-1.47%)
Oct 15, 2024 25.16 25.81 24.18 25.21 2,814,057 -0.10(-0.40%)
Oct 14, 2024 25.07 26.61 24.69 25.31 3,311,202 -0.33(-1.29%)
Oct 11, 2024 25.24 26.25 24.63 25.64 6,464,555 +3.84(+17.61%)
Oct 10, 2024 21.24 22.95 21.10 21.80 3,967,590 +0.40(+1.87%)
Oct 09, 2024 20.91 21.65 20.32 21.40 2,487,720 +0.62(+2.98%)
Oct 08, 2024 20.92 21.49 20.50 20.78 2,621,780 -0.64(-2.99%)
Oct 07, 2024 20.11 21.45 20.00 21.42 3,287,117 +1.47(+7.37%)
Oct 04, 2024 20.57 20.91 19.79 19.95 6,788,253 -1.70(-7.85%)
Oct 03, 2024 21.00 22.08 20.14 21.65 3,881,975 +1.37(+6.76%)
Oct 02, 2024 20.50 21.35 19.95 20.28 5,766,443 +1.36(+7.19%)
Oct 01, 2024 18.30 20.26 18.09 18.92 5,389,195 +0.49(+2.66%)
Sep 30, 2024 18.81 19.24 17.95 18.43 3,973,920 -0.10(-0.54%)
Sep 27, 2024 19.05 19.53 18.53 18.53 3,794,799 -0.98(-5.02%)
Sep 26, 2024 18.54 19.91 18.40 19.51 3,264,785 +0.41(+2.15%)
Sep 25, 2024 19.75 19.81 19.10 19.10 2,630,765 -0.40(-2.05%)
Sep 24, 2024 19.53 20.31 19.05 19.50 3,983,375 -0.70(-3.47%)
Sep 23, 2024 21.54 21.72 20.18 20.20 4,302,561 -2.20(-9.82%)
Sep 20, 2024 21.77 22.80 21.38 22.40 3,913,795 +1.02(+4.77%)
Sep 19, 2024 23.61 23.97 21.33 21.38 5,237,145 -3.71(-14.79%)
Sep 18, 2024 24.48 25.12 23.23 25.09 3,677,411 +0.19(+0.76%)
Sep 17, 2024 24.56 25.18 23.43 24.90 2,932,297 -0.21(-0.84%)
Sep 16, 2024 24.63 25.80 24.46 25.11 2,223,305 +0.75(+3.08%)
Sep 13, 2024 24.84 25.20 23.88 24.36 2,302,042 -0.12(-0.49%)
Sep 12, 2024 25.51 25.74 24.11 24.48 2,974,724 -0.31(-1.25%)
Sep 11, 2024 25.63 27.33 24.75 24.79 3,412,777 -0.45(-1.78%)
Sep 10, 2024 26.77 27.15 25.16 25.24 3,523,076 -2.49(-8.98%)
Sep 09, 2024 27.76 28.47 26.76 27.73 2,479,639 -1.51(-5.16%)
Sep 06, 2024 24.56 29.30 24.31 29.24 3,738,341 +4.37(+17.57%)
Sep 05, 2024 26.63 27.04 23.83 24.87 5,060,785 -2.87(-10.35%)
Sep 04, 2024 30.28 30.42 26.94 27.74 3,349,336 -2.45(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.