Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	34.55	35.01	33.43	34.39	597,377	-2.08(-5.70%)
Jul 31, 2025	37.68	38.04	35.85	36.47	571,818	-0.34(-0.92%)
Jul 30, 2025	36.64	37.29	36.31	36.81	342,002	+0.50(+1.38%)
Jul 29, 2025	36.38	37.15	35.92	36.31	379,957	-0.52(-1.41%)
Jul 28, 2025	36.96	37.08	36.32	36.83	474,839	-0.81(-2.15%)
Jul 25, 2025	36.48	37.86	36.30	37.64	381,054	+1.18(+3.24%)
Jul 24, 2025	36.13	36.59	35.42	36.46	319,701	+0.34(+0.94%)
Jul 23, 2025	35.69	36.22	35.00	36.12	396,318	+1.67(+4.85%)
Jul 22, 2025	35.37	35.42	33.59	34.45	559,390	-1.29(-3.61%)
Jul 21, 2025	36.10	36.79	35.69	35.74	493,858	-0.43(-1.19%)
Jul 18, 2025	37.76	37.90	35.72	36.17	1,055,968	-1.75(-4.61%)
Jul 17, 2025	37.88	38.64	36.58	37.92	1,785,856	+2.41(+6.79%)
Jul 16, 2025	35.17	35.69	34.46	35.51	541,590	+0.25(+0.71%)
Jul 15, 2025	34.60	35.51	34.40	35.26	801,890	+2.36(+7.17%)
Jul 14, 2025	33.24	33.26	32.27	32.90	394,904	-0.50(-1.50%)
Jul 11, 2025	33.69	33.96	33.17	33.40	254,425	-0.04(-0.12%)
Jul 10, 2025	34.23	34.27	32.70	33.44	650,773	-0.44(-1.30%)
Jul 09, 2025	33.60	34.29	33.43	33.88	389,767	+1.15(+3.51%)
Jul 08, 2025	33.24	33.36	32.70	32.73	428,853	-0.42(-1.27%)
Jul 07, 2025	33.83	34.08	32.64	33.15	481,659	-1.65(-4.74%)
Jul 03, 2025	34.62	35.64	34.41	34.80	448,619	+0.29(+0.84%)
Jul 02, 2025	31.99	34.57	31.80	34.51	575,715	+2.60(+8.15%)
Jul 01, 2025	32.69	33.04	30.97	31.91	386,167	-0.54(-1.66%)
Jun 30, 2025	32.77	32.97	32.04	32.45	415,367	-0.62(-1.87%)
Jun 27, 2025	32.14	33.19	31.86	33.07	460,595	+1.31(+4.12%)
Jun 26, 2025	32.03	32.16	31.46	31.76	488,183	+0.28(+0.89%)
Jun 25, 2025	31.20	31.70	31.04	31.48	499,546	+0.74(+2.41%)
Jun 24, 2025	29.27	30.82	29.13	30.74	614,292	+2.64(+9.39%)
Jun 23, 2025	27.12	28.16	27.11	28.10	390,303	+0.15(+0.53%)
Jun 20, 2025	29.45	29.53	27.58	27.95	473,505	-1.05(-3.62%)
Jun 18, 2025	29.43	29.48	28.88	29.00	243,137	-0.13(-0.44%)
Jun 17, 2025	29.21	29.71	29.04	29.13	295,583	-0.50(-1.67%)
Jun 16, 2025	28.95	30.15	28.90	29.63	426,528	+1.21(+4.25%)
Jun 13, 2025	28.18	29.01	27.95	28.42	564,129	-1.20(-4.05%)
Jun 12, 2025	28.93	29.76	28.72	29.62	456,796	+0.54(+1.87%)
Jun 11, 2025	29.39	30.01	28.82	29.07	845,959	+0.38(+1.31%)
Jun 10, 2025	28.41	28.88	28.04	28.70	1,141,680	+1.42(+5.19%)
Jun 09, 2025	27.13	27.85	27.00	27.28	651,683	+0.53(+1.96%)
Jun 06, 2025	26.30	27.08	26.30	26.75	701,608	+0.47(+1.77%)
Jun 05, 2025	26.72	26.96	26.07	26.29	795,239	+0.19(+0.72%)
Jun 04, 2025	25.80	26.51	25.60	26.10	1,061,569	+1.19(+4.77%)
Jun 03, 2025	24.13	25.04	23.96	24.91	574,154	+0.70(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.