Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	21.32	21.32	18.00	18.18	11,232	-2.96(-14.00%)
Dec 12, 2025	23.64	24.08	20.66	21.14	24,172	-0.75(-3.41%)
Dec 11, 2025	21.03	21.96	19.94	21.89	13,429	-1.92(-8.07%)
Dec 10, 2025	23.00	24.99	22.65	23.81	10,923	-0.40(-1.67%)
Dec 09, 2025	23.08	25.41	22.70	24.22	11,780	+1.18(+5.13%)
Dec 08, 2025	23.40	23.72	22.32	23.04	9,842	+2.05(+9.76%)
Dec 05, 2025	23.34	24.51	20.99	20.99	8,786	-3.58(-14.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.