Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	28.15	28.63	27.58	28.63	117,144	-0.60(-2.05%)
Jul 31, 2025	29.12	29.84	28.50	29.23	148,123	+0.18(+0.61%)
Jul 30, 2025	28.85	29.21	28.35	29.05	175,718	+0.33(+1.16%)
Jul 29, 2025	30.00	30.10	28.25	28.72	376,339	-2.40(-7.71%)
Jul 28, 2025	31.84	32.30	30.96	31.12	80,384	-0.38(-1.21%)
Jul 25, 2025	31.25	31.69	30.39	31.50	98,300	+0.03(+0.10%)
Jul 24, 2025	31.50	33.27	31.35	31.47	191,690	+0.67(+2.18%)
Jul 23, 2025	32.44	32.54	30.68	30.80	112,978	-1.16(-3.63%)
Jul 22, 2025	31.80	32.35	30.73	31.96	162,315	+0.45(+1.43%)
Jul 21, 2025	31.40	32.07	31.20	31.51	166,070	+0.28(+0.90%)
Jul 18, 2025	31.50	31.53	30.38	31.23	168,671	+0.02(+0.06%)
Jul 17, 2025	31.65	31.71	30.80	31.21	159,582	-0.12(-0.38%)
Jul 16, 2025	32.47	32.59	30.73	31.33	138,201	-0.96(-2.97%)
Jul 15, 2025	34.54	34.54	32.18	32.29	226,487	-1.28(-3.81%)
Jul 14, 2025	34.83	34.83	33.34	33.57	172,944	-0.95(-2.75%)
Jul 11, 2025	35.25	35.64	34.52	34.52	99,612	-0.84(-2.38%)
Jul 10, 2025	35.14	36.17	34.49	35.36	277,121	-0.38(-1.06%)
Jul 09, 2025	36.47	36.47	35.26	35.74	126,872	-0.54(-1.49%)
Jul 08, 2025	36.01	36.41	34.59	36.28	191,755	+0.61(+1.71%)
Jul 07, 2025	33.62	36.00	33.62	35.67	449,537	+2.16(+6.45%)
Jul 03, 2025	32.57	33.86	32.57	33.51	114,466	+1.12(+3.46%)
Jul 02, 2025	32.83	33.84	32.10	32.39	221,051	-0.23(-0.71%)
Jul 01, 2025	33.02	33.30	31.32	32.62	92,033	-0.72(-2.16%)
Jun 30, 2025	32.29	33.35	32.07	33.34	96,797	+1.23(+3.83%)
Jun 27, 2025	32.61	32.84	31.08	32.11	176,049	-1.17(-3.52%)
Jun 26, 2025	31.93	34.17	31.84	33.28	168,255	+1.44(+4.52%)
Jun 25, 2025	32.45	33.09	31.59	31.84	149,901	-0.48(-1.49%)
Jun 24, 2025	29.96	32.88	29.91	32.32	463,938	+4.21(+14.98%)
Jun 23, 2025	27.00	28.12	26.41	28.11	97,170	+0.92(+3.38%)
Jun 20, 2025	27.33	28.20	27.12	27.19	94,754	+0.15(+0.55%)
Jun 18, 2025	28.41	29.00	26.30	27.04	179,679	-0.85(-3.05%)
Jun 17, 2025	27.91	28.35	27.57	27.89	83,392	-0.33(-1.17%)
Jun 16, 2025	28.13	28.65	28.10	28.22	70,227	+0.82(+2.99%)
Jun 13, 2025	27.80	28.42	27.08	27.40	123,219	-1.20(-4.20%)
Jun 12, 2025	28.76	29.28	28.06	28.60	78,217	-0.60(-2.05%)
Jun 11, 2025	29.62	29.73	28.76	29.20	100,400	+0.08(+0.27%)
Jun 10, 2025	30.35	30.37	28.60	29.12	152,602	-0.48(-1.62%)
Jun 09, 2025	29.06	30.06	29.06	29.60	148,434	+1.03(+3.61%)
Jun 06, 2025	28.34	29.22	28.21	28.57	107,330	+0.61(+2.18%)
Jun 05, 2025	27.13	28.60	26.95	27.96	327,406	+0.73(+2.68%)
Jun 04, 2025	26.88	28.00	26.88	27.23	171,606	+0.56(+2.10%)
Jun 03, 2025	27.45	27.45	26.23	26.67	236,128	-0.68(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.