Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	23.65	24.42	22.91	23.00	836,114	-0.83(-3.48%)
Apr 30, 2026	23.57	23.98	23.11	23.83	409,952	+0.49(+2.10%)
Apr 29, 2026	24.01	24.28	23.17	23.34	492,272	-0.78(-3.23%)
Apr 28, 2026	23.85	24.58	22.61	24.12	498,094	+0.35(+1.47%)
Apr 27, 2026	24.28	25.00	23.63	23.77	442,413	-0.34(-1.41%)
Apr 24, 2026	24.56	24.60	23.79	24.11	585,357	-0.20(-0.82%)
Apr 23, 2026	26.52	26.73	23.78	24.31	927,127	-1.75(-6.72%)
Apr 22, 2026	25.48	27.76	25.36	26.06	1,776,921	+1.03(+4.12%)
Apr 21, 2026	25.00	25.86	24.33	25.03	1,115,176	+0.11(+0.44%)
Apr 20, 2026	22.69	24.94	22.07	24.92	1,271,989	+2.38(+10.56%)
Apr 17, 2026	22.02	22.70	22.00	22.54	602,779	+1.15(+5.38%)
Apr 16, 2026	21.51	22.52	21.25	21.39	996,754	-0.12(-0.56%)
Apr 15, 2026	21.39	21.53	20.65	21.51	816,550	+0.29(+1.37%)
Apr 14, 2026	20.42	21.65	20.42	21.22	617,478	+0.94(+4.64%)
Apr 13, 2026	21.41	21.89	20.01	20.28	689,416	-1.29(-5.98%)
Apr 10, 2026	21.40	22.02	20.54	21.57	1,067,967	+1.04(+5.07%)
Apr 09, 2026	18.96	20.61	18.70	20.53	1,156,624	+1.43(+7.49%)
Apr 08, 2026	19.55	19.55	18.25	19.10	911,427	+1.07(+5.93%)
Apr 07, 2026	18.45	18.58	17.75	18.03	507,021	-0.58(-3.12%)
Apr 06, 2026	19.06	19.40	18.61	18.61	442,768	-0.21(-1.12%)
Apr 02, 2026	18.49	19.22	18.44	18.82	382,344	-0.12(-0.63%)
Apr 01, 2026	18.18	18.98	18.08	18.94	599,911	+0.96(+5.34%)
Mar 31, 2026	17.36	18.52	17.34	17.98	691,640	+0.98(+5.76%)
Mar 30, 2026	17.00	17.21	16.50	17.00	1,059,346	-0.17(-0.99%)
Mar 27, 2026	17.90	18.13	17.05	17.17	827,389	-0.73(-4.08%)
Mar 26, 2026	17.88	18.16	17.66	17.90	326,911	-0.22(-1.21%)
Mar 25, 2026	17.69	18.37	17.69	18.12	346,948	+0.46(+2.60%)
Mar 24, 2026	17.20	17.77	16.70	17.66	750,121	+0.36(+2.08%)
Mar 23, 2026	17.99	18.18	17.25	17.30	414,870	-0.32(-1.82%)
Mar 20, 2026	18.63	19.03	17.50	17.62	975,406	-0.97(-5.22%)
Mar 19, 2026	18.40	18.89	18.21	18.59	350,847	+0.11(+0.60%)
Mar 18, 2026	18.37	19.04	17.95	18.48	920,004	-0.11(-0.59%)
Mar 17, 2026	19.25	19.25	18.18	18.59	1,166,662	-0.14(-0.75%)
Mar 16, 2026	18.83	19.08	18.51	18.73	767,134	+0.29(+1.57%)
Mar 13, 2026	18.94	19.09	17.94	18.44	786,244	-0.35(-1.86%)
Mar 12, 2026	18.69	18.86	18.02	18.79	636,476	-0.05(-0.27%)
Mar 11, 2026	19.01	19.24	18.54	18.84	453,054	-0.61(-3.14%)
Mar 10, 2026	20.18	20.83	19.37	19.45	474,196	-0.46(-2.31%)
Mar 09, 2026	20.11	21.05	19.16	19.91	878,829	-0.55(-2.69%)
Mar 06, 2026	19.10	20.82	18.68	20.46	1,226,375	+0.85(+4.33%)
Mar 05, 2026	20.14	20.36	18.96	19.61	828,709	-0.55(-2.73%)
Mar 04, 2026	18.91	20.71	18.11	20.16	1,506,272	+1.34(+7.12%)
Mar 03, 2026	19.54	19.83	18.24	18.82	1,734,750	-0.20(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.