Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	51.20	51.23	51.16	51.18	139,794	-0.04(-0.08%)
Mar 17, 2026	51.21	51.22	51.19	51.22	134,434	+0.02(+0.04%)
Mar 16, 2026	51.20	51.20	51.17	51.20	145,082	+0.02(+0.04%)
Mar 13, 2026	51.18	51.21	51.16	51.17	100,775	+0.02(+0.04%)
Mar 12, 2026	51.18	51.19	51.15	51.16	183,018	-0.03(-0.06%)
Mar 11, 2026	51.23	51.23	51.18	51.19	215,631	-0.02(-0.04%)
Mar 10, 2026	51.22	51.24	51.20	51.20	302,997	-0.02(-0.04%)
Mar 09, 2026	51.17	51.30	51.17	51.23	306,889	+0.02(+0.04%)
Mar 06, 2026	51.23	51.23	51.19	51.20	165,427	+0.02(+0.04%)
Mar 05, 2026	51.19	51.20	51.13	51.19	205,182	-0.01(-0.01%)
Mar 04, 2026	51.19	51.21	51.18	51.19	95,740	-0.00(-0.01%)
Mar 03, 2026	51.18	51.20	51.13	51.20	173,530	+0.01(+0.02%)
Mar 02, 2026	51.17	51.22	51.13	51.19	223,665	-0.02(-0.04%)
Feb 27, 2026	51.17	51.26	51.17	51.20	147,453	-0.12(-0.24%)
Feb 26, 2026	51.35	51.35	51.32	51.33	133,557	+0.00(+0.01%)
Feb 25, 2026	51.31	51.34	51.31	51.33	77,265	-0.00(-0.01%)
Feb 24, 2026	51.32	51.34	51.30	51.33	120,871	+0.00(+0.01%)
Feb 23, 2026	51.30	51.34	51.28	51.33	151,915	+0.02(+0.04%)
Feb 20, 2026	51.29	51.31	51.28	51.30	133,272	+0.02(+0.03%)
Feb 19, 2026	51.30	51.31	51.27	51.29	231,212	+0.01(+0.02%)
Feb 18, 2026	51.26	51.30	51.26	51.28	158,892	-0.02(-0.03%)
Feb 17, 2026	51.28	51.30	51.28	51.30	148,790	+0.01(+0.02%)
Feb 13, 2026	51.27	51.30	51.27	51.28	143,307	+0.04(+0.08%)
Feb 12, 2026	51.26	51.26	51.23	51.24	223,981	+0.01(+0.02%)
Feb 11, 2026	51.24	51.25	51.23	51.23	524,010	+0.00(+0.00%)
Feb 10, 2026	51.24	51.24	51.22	51.23	224,305	+0.01(+0.02%)
Feb 09, 2026	51.23	51.23	51.21	51.23	158,437	+0.01(+0.01%)
Feb 06, 2026	51.17	51.22	51.17	51.22	131,023	+0.02(+0.05%)
Feb 05, 2026	51.19	51.20	51.18	51.20	182,227	+0.02(+0.04%)
Feb 04, 2026	51.17	51.20	51.16	51.17	165,147	+0.00(+0.00%)
Feb 03, 2026	51.16	51.18	51.16	51.17	126,758	+0.01(+0.02%)
Feb 02, 2026	51.20	51.20	51.16	51.16	201,074	-0.01(-0.01%)
Jan 30, 2026	51.17	51.18	51.15	51.17	200,302	-0.13(-0.25%)
Jan 29, 2026	51.31	51.34	51.28	51.30	173,770	+0.00(+0.00%)
Jan 28, 2026	51.32	51.32	51.28	51.30	191,159	+0.00(+0.00%)
Jan 27, 2026	51.31	51.31	51.27	51.30	163,197	+0.00(+0.00%)
Jan 26, 2026	51.29	51.30	51.27	51.30	213,764	+0.02(+0.04%)
Jan 23, 2026	51.28	51.28	51.26	51.28	183,184	+0.01(+0.02%)
Jan 22, 2026	51.23	51.27	51.22	51.27	241,820	+0.02(+0.03%)
Jan 21, 2026	51.20	51.26	51.20	51.26	420,859	+0.01(+0.02%)
Jan 20, 2026	51.20	51.25	51.20	51.24	133,693	+0.01(+0.02%)
Jan 16, 2026	51.23	51.24	51.20	51.23	204,171	+0.02(+0.04%)
Jan 15, 2026	51.23	51.23	51.19	51.21	284,265	-0.00(-0.00%)
Jan 14, 2026	51.21	51.22	51.19	51.22	141,596	+0.02(+0.04%)
Jan 13, 2026	51.19	51.23	51.18	51.19	99,733	+0.01(+0.02%)
Jan 12, 2026	51.18	51.19	51.17	51.19	155,712	+0.01(+0.02%)
Jan 09, 2026	51.20	51.20	51.16	51.17	115,321	+0.00(+0.00%)
Jan 08, 2026	51.18	51.19	51.17	51.17	197,983	+0.01(+0.02%)
Jan 07, 2026	51.14	51.19	51.14	51.16	145,387	+0.00(+0.00%)
Jan 06, 2026	51.13	51.18	51.13	51.16	166,609	+0.01(+0.02%)
Jan 05, 2026	51.13	51.18	51.13	51.16	140,076	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.