Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	31.83	32.82	31.79	32.70	545,251	+0.58(+1.81%)
Nov 26, 2025	31.35	32.34	31.06	32.12	1,237,397	+0.77(+2.46%)
Nov 25, 2025	30.69	32.24	30.61	31.35	1,426,502	+0.68(+2.22%)
Nov 24, 2025	31.90	32.25	30.50	30.67	1,469,138	-1.39(-4.34%)
Nov 21, 2025	31.82	32.50	31.41	32.06	1,292,784	+0.10(+0.31%)
Nov 20, 2025	32.43	33.09	31.55	31.96	1,327,768	-0.47(-1.45%)
Nov 19, 2025	32.31	33.20	31.43	32.43	1,428,674	+0.74(+2.34%)
Nov 18, 2025	30.79	32.12	30.76	31.69	1,597,290	+0.95(+3.09%)
Nov 17, 2025	32.01	32.28	30.32	30.74	1,163,317	-1.44(-4.47%)
Nov 14, 2025	32.51	33.40	31.90	32.18	747,246	-0.46(-1.41%)
Nov 13, 2025	33.09	34.20	32.55	32.64	868,365	+0.12(+0.37%)
Nov 12, 2025	33.10	33.63	32.35	32.52	932,574	-0.35(-1.06%)
Nov 11, 2025	33.00	33.35	32.29	32.87	1,284,204	-0.10(-0.30%)
Nov 10, 2025	34.95	35.20	32.44	32.97	1,343,336	-1.71(-4.93%)
Nov 07, 2025	35.48	35.70	34.41	34.68	1,092,150	-0.80(-2.25%)
Nov 06, 2025	35.19	36.36	34.63	35.48	1,612,773	-0.19(-0.53%)
Nov 05, 2025	37.76	38.64	35.39	35.67	2,453,368	-1.70(-4.55%)
Nov 04, 2025	37.93	38.08	34.78	37.37	3,672,244	+5.25(+16.34%)
Nov 03, 2025	33.28	33.28	31.23	32.12	2,664,561	-0.73(-2.22%)
Oct 31, 2025	33.46	33.95	32.30	32.85	1,098,600	-0.44(-1.32%)
Oct 30, 2025	34.50	34.95	33.26	33.29	1,589,970	-1.60(-4.59%)
Oct 29, 2025	34.73	35.40	33.97	34.89	1,523,228	+0.01(+0.03%)
Oct 28, 2025	36.66	36.94	34.36	34.88	1,766,013	-1.76(-4.80%)
Oct 27, 2025	38.00	38.00	36.57	36.64	1,508,023	-1.74(-4.53%)
Oct 24, 2025	38.16	38.86	37.92	38.38	833,769	+0.27(+0.71%)
Oct 23, 2025	38.01	38.67	36.33	38.11	1,405,727	-0.17(-0.44%)
Oct 22, 2025	38.32	38.74	37.40	38.28	1,222,175	+0.15(+0.39%)
Oct 21, 2025	39.87	40.00	38.06	38.13	1,065,612	-1.77(-4.44%)
Oct 20, 2025	41.01	42.08	39.85	39.90	820,327	-0.95(-2.33%)
Oct 17, 2025	40.24	41.87	40.09	40.85	1,009,267	+0.48(+1.19%)
Oct 16, 2025	39.63	40.54	39.20	40.37	997,333	+1.07(+2.72%)
Oct 15, 2025	41.82	42.12	39.12	39.30	1,112,719	-2.68(-6.38%)
Oct 14, 2025	41.56	42.42	41.03	41.98	844,873	+0.42(+1.01%)
Oct 13, 2025	43.41	43.80	41.51	41.56	671,816	-1.84(-4.24%)
Oct 10, 2025	43.67	44.60	43.07	43.40	630,469	-0.28(-0.64%)
Oct 09, 2025	44.75	44.76	43.67	43.68	927,928	-0.93(-2.08%)
Oct 08, 2025	44.01	45.16	43.38	44.61	1,003,524	+0.78(+1.78%)
Oct 07, 2025	42.11	43.88	42.08	43.83	930,456	+1.94(+4.63%)
Oct 06, 2025	42.22	42.94	41.41	41.89	870,185	-0.13(-0.31%)
Oct 03, 2025	41.30	42.79	40.88	42.02	1,337,483	+0.81(+1.97%)
Oct 02, 2025	40.79	41.64	39.94	41.21	1,104,129	+0.55(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.