Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	10.90	11.35	10.90	11.06	5,912	+0.15(+1.39%)
Mar 31, 2026	10.74	10.93	10.66	10.91	10,483	+0.05(+0.48%)
Mar 30, 2026	11.14	11.17	10.85	10.85	4,604	-0.06(-0.51%)
Mar 27, 2026	11.00	11.02	10.83	10.91	49,311	-0.37(-3.28%)
Mar 26, 2026	11.58	11.58	11.28	11.28	6,878	-0.79(-6.53%)
Mar 25, 2026	12.27	12.30	12.00	12.07	13,354	+0.40(+3.47%)
Mar 24, 2026	12.03	12.03	11.66	11.66	3,198	-0.39(-3.23%)
Mar 23, 2026	11.94	12.08	11.84	12.05	23,384	+0.33(+2.85%)
Mar 20, 2026	11.77	11.80	11.61	11.72	22,153	+0.02(+0.21%)
Mar 19, 2026	11.56	11.73	11.49	11.69	48,761	-0.12(-1.00%)
Mar 18, 2026	11.90	11.92	11.70	11.81	38,821	-0.67(-5.36%)
Mar 17, 2026	12.34	12.56	12.32	12.48	69,962	-0.07(-0.60%)
Mar 16, 2026	12.40	12.56	12.20	12.56	42,976	+0.85(+7.25%)
Mar 13, 2026	12.08	12.24	11.64	11.71	73,151	+0.28(+2.43%)
Mar 12, 2026	11.45	11.46	11.27	11.43	12,210	-0.04(-0.31%)
Mar 11, 2026	11.36	11.57	11.19	11.46	56,417	+0.16(+1.46%)
Mar 10, 2026	11.35	11.65	11.23	11.30	35,957	-0.01(-0.07%)
Mar 09, 2026	11.16	11.43	11.15	11.31	39,027	+0.14(+1.29%)
Mar 06, 2026	11.20	11.26	10.98	11.16	91,825	-0.57(-4.83%)
Mar 05, 2026	11.92	11.99	11.55	11.73	104,139	-0.49(-3.98%)
Mar 04, 2026	11.87	12.34	11.78	12.22	128,771	+1.09(+9.76%)
Mar 03, 2026	10.90	11.46	10.89	11.13	108,186	-0.40(-3.51%)
Mar 02, 2026	10.95	11.81	10.95	11.53	156,379	+0.84(+7.89%)
Feb 27, 2026	10.87	10.91	10.67	10.69	13,085	-0.62(-5.51%)
Feb 26, 2026	11.42	11.43	11.14	11.31	6,282	-0.46(-3.88%)
Feb 25, 2026	11.07	11.79	11.07	11.77	29,773	+1.44(+13.96%)
Feb 24, 2026	10.00	10.34	9.963	10.33	5,003	+0.06(+0.56%)
Feb 23, 2026	10.54	10.57	10.15	10.27	10,986	-0.83(-7.47%)
Feb 20, 2026	10.85	11.22	10.84	11.10	175,239	+0.33(+3.11%)
Feb 19, 2026	10.50	10.76	10.50	10.76	7,069	+0.11(+1.01%)
Feb 18, 2026	10.83	10.97	10.56	10.66	11,984	-0.48(-4.29%)
Feb 17, 2026	11.14	11.17	10.91	11.13	19,741	+0.02(+0.21%)
Feb 13, 2026	10.56	11.18	10.56	11.11	31,242	+1.04(+10.32%)
Feb 12, 2026	10.64	10.66	10.05	10.07	55,484	-0.36(-3.48%)
Feb 11, 2026	10.75	10.75	10.34	10.43	32,816	-0.39(-3.61%)
Feb 10, 2026	11.04	11.12	10.80	10.82	7,579	-0.66(-5.75%)
Feb 09, 2026	10.99	11.59	10.94	11.49	15,121	+0.12(+1.01%)
Feb 06, 2026	10.79	11.54	10.79	11.37	67,339	+1.05(+10.20%)
Feb 05, 2026	11.73	11.86	10.18	10.32	232,618	-1.86(-15.24%)
Feb 04, 2026	12.32	12.36	11.76	12.17	46,046	-1.04(-7.85%)
Feb 03, 2026	13.50	13.50	12.64	13.21	117,311	-0.35(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.