Wearable Devices Ltd. - Warrant (NQ:WLDSW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.400 | 4 | -0.30(-17.65%) | |||
| Jul 30, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 155 | +0.01(+0.59%) |
| Jul 29, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 118 | +0.03(+1.81%) |
| Jul 23, 2025 | 1.660 | 4 | -0.02(-1.19%) | |||
| Jul 22, 2025 | 1.400 | 1.680 | 1.310 | 1.680 | 438 | -0.01(-0.59%) |
| Jul 15, 2025 | 1.690 | 64 | -0.01(-0.59%) | |||
| Jul 11, 2025 | 1.700 | 3 | +0.15(+10.01%) | |||
| Jul 09, 2025 | 1.545 | 40 | +0.15(+10.38%) | |||
| Jul 07, 2025 | 1.400 | 0 | -0.40(-22.22%) | |||
| Jul 02, 2025 | 1.800 | 108 | +0.11(+6.52%) | |||
| Jun 24, 2025 | 1.800 | 1.690 | 0 | +0.37(+28.02%) | ||
| Jun 23, 2025 | 1.340 | 1.340 | 1.320 | 1.320 | 266 | -0.28(-17.50%) |
| Jun 18, 2025 | 1.600 | 1 | +0.21(+15.11%) | |||
| Jun 17, 2025 | 1.360 | 1.600 | 1.340 | 1.390 | 8,073 | -0.41(-22.78%) |
| Jun 12, 2025 | 1.800 | 33 | +0.20(+12.50%) | |||
| Jun 11, 2025 | 1.612 | 1.612 | 1.600 | 1.600 | 1,034 | -0.29(-15.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.