Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	65.40	65.76	64.59	65.46	380,196	+1.03(+1.60%)
Mar 30, 2026	64.10	64.72	63.49	64.43	440,345	+0.97(+1.53%)
Mar 27, 2026	65.00	65.22	63.43	63.46	393,713	-1.74(-2.67%)
Mar 26, 2026	64.43	65.35	64.22	65.20	316,199	+0.34(+0.52%)
Mar 25, 2026	65.08	65.30	64.33	64.86	249,319	+0.21(+0.32%)
Mar 24, 2026	63.87	65.14	63.63	64.65	441,080	+0.56(+0.87%)
Mar 23, 2026	64.66	65.70	64.08	64.09	622,687	+0.47(+0.74%)
Mar 20, 2026	63.57	63.91	62.61	63.62	1,493,851	+0.16(+0.25%)
Mar 19, 2026	62.07	63.76	61.68	63.46	386,755	+1.06(+1.70%)
Mar 18, 2026	62.52	62.83	61.66	62.40	506,703	-0.18(-0.29%)
Mar 17, 2026	63.30	63.66	62.16	62.58	286,087	-0.14(-0.22%)
Mar 16, 2026	63.46	63.66	62.68	62.72	329,946	+0.00(+0.00%)
Mar 13, 2026	63.25	63.92	62.01	62.72	532,669	-0.19(-0.30%)
Mar 12, 2026	61.40	63.13	61.09	62.91	497,986	+0.37(+0.59%)
Mar 11, 2026	62.84	63.62	62.14	62.54	342,327	-0.85(-1.34%)
Mar 10, 2026	63.25	65.03	62.78	63.39	541,246	+0.65(+1.04%)
Mar 09, 2026	62.00	63.21	60.55	62.74	492,624	-0.24(-0.38%)
Mar 06, 2026	62.41	63.17	61.55	62.98	499,532	-1.27(-1.98%)
Mar 05, 2026	64.90	65.23	63.68	64.25	364,464	-0.95(-1.46%)
Mar 04, 2026	64.84	65.27	64.19	65.20	299,162	+0.59(+0.91%)
Mar 03, 2026	63.45	64.90	62.87	64.61	260,200	-0.36(-0.55%)
Mar 02, 2026	62.86	65.31	62.03	64.97	357,824	+1.46(+2.30%)
Feb 27, 2026	65.19	65.19	62.87	63.51	548,472	-2.87(-4.32%)
Feb 26, 2026	66.27	67.33	65.33	66.38	355,635	+0.33(+0.50%)
Feb 25, 2026	65.46	66.44	65.03	66.05	278,425	+0.54(+0.82%)
Feb 24, 2026	65.33	66.01	64.99	65.51	357,219	+0.15(+0.23%)
Feb 23, 2026	67.35	67.88	64.91	65.36	463,758	-2.30(-3.40%)
Feb 20, 2026	66.68	67.77	66.02	67.66	347,794	+0.98(+1.47%)
Feb 19, 2026	66.32	66.73	65.78	66.68	364,488	+0.35(+0.53%)
Feb 18, 2026	66.99	68.24	65.85	66.33	346,986	-0.66(-0.99%)
Feb 17, 2026	67.00	67.94	66.62	66.99	375,621	+0.19(+0.28%)
Feb 13, 2026	66.31	67.17	65.84	66.80	324,667	+0.29(+0.44%)
Feb 12, 2026	67.84	70.39	65.60	66.51	329,373	-1.14(-1.69%)
Feb 11, 2026	68.83	69.64	67.34	67.65	346,595	-0.75(-1.10%)
Feb 10, 2026	70.17	70.67	68.13	68.40	505,141	-2.06(-2.92%)
Feb 09, 2026	70.51	71.32	70.33	70.46	844,611	-0.19(-0.27%)
Feb 06, 2026	70.24	71.12	70.24	70.65	584,444	+0.46(+0.66%)
Feb 05, 2026	68.84	70.42	68.84	70.19	806,042	+1.46(+2.12%)
Feb 04, 2026	68.00	69.86	67.81	68.73	722,379	+1.05(+1.55%)
Feb 03, 2026	66.33	68.00	66.11	67.68	568,428	+1.32(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.