Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	384.02	388.49	381.86	386.76	444,286	-0.98(-0.25%)
Feb 26, 2026	393.02	394.96	383.06	387.74	566,454	-5.84(-1.48%)
Feb 25, 2026	399.08	399.08	389.56	393.58	504,223	-1.18(-0.30%)
Feb 24, 2026	393.04	396.72	389.05	394.76	299,757	+1.99(+0.51%)
Feb 23, 2026	393.51	395.83	388.89	392.77	412,489	-1.26(-0.32%)
Feb 20, 2026	390.92	397.01	390.74	394.03	276,509	+3.11(+0.80%)
Feb 19, 2026	391.96	394.50	388.17	390.92	429,806	-1.46(-0.37%)
Feb 18, 2026	388.38	398.63	388.38	392.38	771,957	+5.26(+1.36%)
Feb 17, 2026	376.57	387.83	372.76	387.12	624,243	+7.73(+2.04%)
Feb 13, 2026	381.01	385.00	376.11	379.39	661,935	-1.04(-0.27%)
Feb 12, 2026	392.98	399.41	376.67	380.43	737,589	-9.18(-2.36%)
Feb 11, 2026	391.72	397.23	387.00	389.61	796,786	-1.92(-0.49%)
Feb 10, 2026	392.51	400.00	387.37	391.53	709,161	-1.25(-0.32%)
Feb 09, 2026	396.87	403.31	390.41	392.78	843,629	+4.28(+1.10%)
Feb 06, 2026	382.58	392.66	382.58	388.50	938,732	+11.69(+3.10%)
Feb 05, 2026	368.57	381.55	364.99	376.81	1,078,483	+3.50(+0.94%)
Feb 04, 2026	373.00	384.07	363.27	373.31	1,286,562	+2.14(+0.58%)
Feb 03, 2026	373.01	384.66	363.76	371.17	2,398,189	+43.92(+13.42%)
Feb 02, 2026	316.28	329.02	315.92	327.25	1,027,903	+9.41(+2.96%)
Jan 30, 2026	315.52	323.63	314.90	317.84	516,533	-1.57(-0.49%)
Jan 29, 2026	328.50	330.27	318.06	319.41	675,607	-6.53(-2.00%)
Jan 28, 2026	329.43	330.05	322.28	325.94	666,750	-3.49(-1.06%)
Jan 27, 2026	332.42	334.65	327.31	329.43	375,223	-1.75(-0.53%)
Jan 26, 2026	327.02	332.01	320.42	331.18	601,656	+4.16(+1.27%)
Jan 23, 2026	333.00	335.75	324.83	327.02	423,848	-5.98(-1.80%)
Jan 22, 2026	337.92	337.99	330.30	333.00	502,761	-2.42(-0.72%)
Jan 21, 2026	330.81	339.10	328.76	335.42	435,700	+7.21(+2.20%)
Jan 20, 2026	327.00	332.92	321.96	328.21	788,095	-4.85(-1.46%)
Jan 16, 2026	336.50	336.50	328.76	333.06	518,101	-2.94(-0.87%)
Jan 15, 2026	334.21	338.17	333.58	336.00	325,175	+4.75(+1.43%)
Jan 14, 2026	328.92	331.36	324.89	331.25	284,360	+1.16(+0.35%)
Jan 13, 2026	326.83	331.20	321.99	330.09	413,930	+4.05(+1.24%)
Jan 12, 2026	322.65	329.55	322.65	326.04	390,920	+4.05(+1.26%)
Jan 09, 2026	322.34	326.06	319.88	321.99	417,231	+2.76(+0.86%)
Jan 08, 2026	326.61	329.10	315.63	319.23	587,885	-3.36(-1.04%)
Jan 07, 2026	323.79	328.42	320.00	322.59	602,111	-3.38(-1.04%)
Jan 06, 2026	322.09	327.49	318.60	325.97	781,199	+3.88(+1.20%)
Jan 05, 2026	312.28	324.48	312.28	322.09	727,899	+11.23(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.