Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	47.01	47.54	46.80	47.09	27,011	+0.10(+0.21%)
Feb 12, 2026	48.30	48.44	46.86	46.99	47,527	-1.27(-2.63%)
Feb 11, 2026	48.60	48.60	47.80	48.26	63,267	+0.16(+0.33%)
Feb 10, 2026	48.42	48.54	48.07	48.10	78,777	-0.25(-0.52%)
Feb 09, 2026	47.80	48.51	47.59	48.35	57,333	+0.39(+0.80%)
Feb 06, 2026	47.20	48.02	47.06	47.96	34,493	+1.22(+2.60%)
Feb 05, 2026	47.09	47.34	46.56	46.75	35,265	-0.76(-1.61%)
Feb 04, 2026	48.32	48.69	47.12	47.51	52,694	-1.75(-3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.