Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Volatility Shares Trust XRP ETF (NQ:XRPI)

13.42 -0.22 (-1.61%)
Official Closing Price Updated: 4:15 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 13.39 13.63 13.29 13.42 70,288 -0.22(-1.61%)
Jun 26, 2025 13.84 13.84 13.49 13.64 118,075 -0.55(-3.88%)
Jun 25, 2025 14.26 14.46 14.00 14.19 136,368 -0.11(-0.77%)
Jun 24, 2025 14.07 14.30 13.96 14.30 133,137 +1.05(+7.92%)
Jun 23, 2025 12.93 13.32 12.69 13.25 164,684 -0.48(-3.50%)
Jun 20, 2025 14.09 14.09 13.51 13.73 132,024 -0.17(-1.22%)
Jun 18, 2025 13.77 14.02 13.73 13.90 118,064 -0.31(-2.18%)
Jun 17, 2025 14.42 14.48 13.93 14.21 135,168 -1.00(-6.57%)
Jun 16, 2025 14.68 15.21 14.62 15.21 136,243 +1.39(+10.06%)
Jun 13, 2025 13.95 14.06 13.76 13.82 104,953 -0.52(-3.63%)
Jun 12, 2025 14.55 14.68 14.34 14.34 90,936 -0.58(-3.89%)
Jun 11, 2025 15.16 15.25 14.89 14.92 194,834 -0.01(-0.07%)
Jun 10, 2025 15.01 15.05 14.76 14.93 87,199 -0.05(-0.33%)
Jun 09, 2025 14.70 15.05 14.59 14.98 121,688 +0.81(+5.72%)
Jun 06, 2025 14.10 14.24 14.09 14.17 37,520 +0.28(+2.02%)
Jun 05, 2025 14.46 14.47 13.82 13.89 59,269 -0.51(-3.54%)
Jun 04, 2025 14.61 14.73 14.39 14.40 90,198 -0.44(-2.97%)
Jun 03, 2025 14.46 14.84 14.35 14.84 132,023 +0.73(+5.18%)
Jun 02, 2025 13.99 14.19 13.92 14.11 148,613 -0.11(-0.77%)
May 30, 2025 14.31 14.39 13.99 14.22 114,758 -0.59(-3.96%)
May 29, 2025 15.05 15.07 14.75 14.81 65,530 +0.26(+1.76%)
May 28, 2025 15.10 15.10 14.55 14.55 130,068 -0.73(-4.76%)
May 27, 2025 15.33 15.38 15.12 15.28 237,935 -0.05(-0.35%)
May 23, 2025 15.40 15.60 15.32 15.33 277,350 -0.48(-3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.