Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	17.05	17.13	16.97	16.98	16,015	-0.32(-1.85%)
Apr 14, 2026	17.32	17.46	17.25	17.30	14,184	+0.07(+0.41%)
Apr 13, 2026	17.34	17.39	17.15	17.23	22,121	+0.02(+0.12%)
Apr 10, 2026	17.25	17.47	17.21	17.21	34,372	-0.04(-0.23%)
Apr 09, 2026	17.35	17.36	17.23	17.25	35,986	-0.05(-0.29%)
Apr 08, 2026	17.25	17.35	17.23	17.30	48,683	+0.01(+0.06%)
Apr 07, 2026	17.20	17.30	17.20	17.29	1,664	+0.06(+0.35%)
Apr 06, 2026	17.18	17.50	17.04	17.23	12,590	+0.04(+0.20%)
Apr 02, 2026	17.11	17.20	17.11	17.20	8,434	+0.07(+0.44%)
Apr 01, 2026	16.79	17.20	16.79	17.12	25,962	+0.48(+2.88%)
Mar 31, 2026	17.14	17.20	16.64	16.64	70,402	-0.41(-2.40%)
Mar 30, 2026	17.18	17.30	17.01	17.05	11,727	-0.15(-0.87%)
Mar 27, 2026	17.10	17.20	17.00	17.20	10,045	+0.07(+0.41%)
Mar 26, 2026	17.25	17.25	17.10	17.13	6,515	-0.17(-0.98%)
Mar 25, 2026	17.43	17.43	17.20	17.30	15,958	+0.02(+0.12%)
Mar 24, 2026	17.18	17.30	17.12	17.28	4,970	-0.03(-0.17%)
Mar 23, 2026	17.26	17.40	17.26	17.31	16,779	+0.05(+0.29%)
Mar 20, 2026	17.41	17.45	17.11	17.26	16,299	-0.25(-1.43%)
Mar 19, 2026	17.54	17.60	17.41	17.51	18,682	+0.03(+0.17%)
Mar 18, 2026	17.48	17.54	17.48	17.48	7,759	+0.00(+0.00%)
Mar 17, 2026	17.48	17.53	17.41	17.48	3,273	-0.06(-0.34%)
Mar 16, 2026	17.27	17.57	17.27	17.54	16,545	+0.24(+1.39%)
Mar 13, 2026	17.46	17.58	17.30	17.30	10,510	-0.16(-0.92%)
Mar 12, 2026	17.40	17.60	17.36	17.46	5,203	-0.00(-0.02%)
Mar 11, 2026	17.45	17.62	17.22	17.46	4,141	+0.15(+0.89%)
Mar 10, 2026	17.40	17.50	17.31	17.31	13,347	-0.14(-0.80%)
Mar 09, 2026	17.52	17.61	17.43	17.45	15,096	-0.24(-1.36%)
Mar 06, 2026	17.69	17.69	17.52	17.69	5,567	-0.01(-0.06%)
Mar 05, 2026	17.63	17.80	17.63	17.70	4,476	+0.05(+0.28%)
Mar 04, 2026	17.41	17.65	17.41	17.65	11,463	+0.22(+1.26%)
Mar 03, 2026	17.29	17.51	17.22	17.43	8,808	+0.02(+0.12%)
Mar 02, 2026	17.20	17.46	17.19	17.41	32,874	+0.24(+1.40%)
Feb 27, 2026	17.55	17.67	17.16	17.17	48,266	-0.41(-2.33%)
Feb 26, 2026	17.57	17.58	17.45	17.58	10,713	+0.05(+0.29%)
Feb 25, 2026	17.50	17.53	17.45	17.53	8,009	+0.00(+0.00%)
Feb 24, 2026	17.41	17.67	17.41	17.53	5,271	+0.05(+0.29%)
Feb 23, 2026	17.62	17.69	17.41	17.48	15,259	-0.14(-0.79%)
Feb 20, 2026	17.70	17.70	17.55	17.62	4,693	+0.07(+0.40%)
Feb 19, 2026	17.44	17.62	17.41	17.55	7,805	+0.07(+0.40%)
Feb 18, 2026	17.58	17.60	17.47	17.48	6,421	+0.11(+0.63%)
Feb 17, 2026	17.68	17.80	17.37	17.37	23,916	-0.39(-2.18%)
Feb 13, 2026	17.82	17.84	17.70	17.76	5,676	+0.06(+0.32%)
Feb 12, 2026	17.88	17.88	17.66	17.70	6,808	-0.02(-0.10%)
Feb 11, 2026	17.71	17.86	17.71	17.72	7,913	+0.07(+0.40%)
Feb 10, 2026	17.65	17.87	17.62	17.65	13,062	+0.04(+0.23%)
Feb 09, 2026	17.61	17.65	17.60	17.61	9,240	+0.04(+0.22%)
Feb 06, 2026	17.41	17.65	17.41	17.57	14,896	+0.12(+0.69%)
Feb 05, 2026	17.43	17.55	17.43	17.45	13,568	-0.03(-0.19%)
Feb 04, 2026	17.54	17.54	17.45	17.48	5,571	-0.07(-0.38%)
Feb 03, 2026	17.65	17.65	17.55	17.55	6,632	-0.13(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.