Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	22.29	22.50	22.21	22.42	13,487	-0.12(-0.53%)
Apr 14, 2026	22.40	22.67	22.40	22.54	11,048	+0.14(+0.63%)
Apr 13, 2026	22.40	22.42	22.23	22.40	4,713	-0.02(-0.09%)
Apr 10, 2026	22.31	22.54	22.31	22.42	21,657	+0.19(+0.85%)
Apr 09, 2026	22.34	22.38	22.23	22.23	11,075	-0.07(-0.31%)
Apr 08, 2026	21.97	22.34	21.97	22.30	19,184	+0.34(+1.55%)
Apr 07, 2026	21.85	22.03	21.85	21.96	4,958	+0.01(+0.05%)
Apr 06, 2026	21.87	22.00	21.87	21.95	4,025	+0.06(+0.27%)
Apr 02, 2026	21.85	21.94	21.85	21.89	7,976	-0.03(-0.14%)
Apr 01, 2026	21.80	21.96	21.80	21.92	9,079	+0.13(+0.60%)
Mar 31, 2026	21.89	22.05	21.70	21.79	162,992	-0.08(-0.37%)
Mar 30, 2026	21.91	21.93	21.87	21.87	3,825	-0.04(-0.18%)
Mar 27, 2026	21.85	21.93	21.80	21.91	27,518	-0.03(-0.14%)
Mar 26, 2026	21.82	22.01	21.82	21.94	20,420	-0.02(-0.09%)
Mar 25, 2026	22.10	22.10	21.90	21.96	14,595	+0.01(+0.05%)
Mar 24, 2026	22.10	22.10	21.95	21.95	15,513	-0.15(-0.68%)
Mar 23, 2026	22.10	22.18	21.94	22.10	24,685	-0.05(-0.23%)
Mar 20, 2026	22.01	22.26	21.89	22.15	61,008	-0.02(-0.09%)
Mar 19, 2026	22.07	22.18	22.02	22.17	33,786	+0.11(+0.50%)
Mar 18, 2026	22.21	22.21	22.05	22.06	26,558	-0.14(-0.63%)
Mar 17, 2026	22.20	22.24	22.16	22.20	15,965	-0.14(-0.63%)
Mar 16, 2026	22.20	22.34	22.19	22.34	29,158	+0.14(+0.63%)
Mar 13, 2026	22.20	22.30	22.15	22.20	11,117	-0.08(-0.36%)
Mar 12, 2026	22.05	22.29	22.05	22.28	6,779	+0.07(+0.32%)
Mar 11, 2026	22.10	22.30	22.10	22.21	4,264	-0.04(-0.18%)
Mar 10, 2026	22.21	22.30	22.10	22.25	7,622	+0.04(+0.18%)
Mar 09, 2026	22.14	22.21	22.09	22.21	5,142	+0.05(+0.23%)
Mar 06, 2026	22.18	22.19	22.08	22.16	2,329	+0.07(+0.34%)
Mar 05, 2026	22.11	22.11	22.08	22.09	2,466	-0.01(-0.06%)
Mar 04, 2026	21.95	22.15	21.95	22.10	7,338	+0.25(+1.14%)
Mar 03, 2026	21.89	21.90	21.81	21.85	3,366	-0.06(-0.27%)
Mar 02, 2026	21.70	22.12	21.70	21.91	10,506	+0.41(+1.91%)
Feb 27, 2026	22.10	22.34	21.42	21.50	126,609	-0.67(-3.02%)
Feb 26, 2026	22.15	22.25	22.09	22.17	13,386	+0.03(+0.14%)
Feb 25, 2026	22.23	22.25	22.14	22.14	7,924	-0.02(-0.09%)
Feb 24, 2026	22.29	22.34	22.15	22.16	5,166	-0.11(-0.49%)
Feb 23, 2026	22.19	22.27	22.19	22.27	7,030	+0.08(+0.36%)
Feb 20, 2026	22.35	22.35	22.14	22.19	14,702	-0.04(-0.18%)
Feb 19, 2026	22.29	22.29	22.17	22.23	3,567	+0.02(+0.09%)
Feb 18, 2026	22.24	22.25	22.21	22.21	1,403	+0.06(+0.27%)
Feb 17, 2026	22.16	22.30	22.10	22.15	38,632	-0.15(-0.67%)
Feb 13, 2026	22.21	22.30	22.14	22.30	3,787	+0.12(+0.54%)
Feb 12, 2026	22.26	22.26	22.14	22.18	116,135	-0.12(-0.54%)
Feb 11, 2026	22.25	22.33	22.20	22.30	41,185	+0.05(+0.22%)
Feb 10, 2026	22.26	22.30	22.19	22.25	39,780	-0.02(-0.09%)
Feb 09, 2026	22.32	22.34	22.24	22.27	4,158	-0.06(-0.27%)
Feb 06, 2026	22.32	22.34	22.24	22.33	6,120	+0.06(+0.27%)
Feb 05, 2026	22.24	22.33	22.18	22.27	28,952	+0.03(+0.13%)
Feb 04, 2026	22.20	22.24	22.15	22.24	13,071	-0.09(-0.40%)
Feb 03, 2026	22.32	22.35	22.19	22.33	4,732	+0.03(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.