Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	25.07	25.08	24.95	24.98	5,269	-0.47(-1.83%)
Apr 14, 2026	25.36	25.45	25.30	25.45	3,962	+0.14(+0.57%)
Apr 13, 2026	25.40	25.40	25.28	25.30	8,395	+0.02(+0.08%)
Apr 10, 2026	25.40	25.40	25.28	25.28	1,552	+0.00(+0.00%)
Apr 09, 2026	25.28	25.35	25.24	25.28	10,324	+0.00(+0.00%)
Apr 08, 2026	25.21	25.28	25.21	25.28	474	+0.10(+0.38%)
Apr 07, 2026	25.06	25.27	25.06	25.18	3,422	-0.02(-0.06%)
Apr 06, 2026	25.25	25.25	25.12	25.20	5,228	+0.06(+0.26%)
Apr 02, 2026	24.95	25.27	24.95	25.14	916	+0.05(+0.20%)
Apr 01, 2026	24.95	25.09	24.90	25.09	2,484	+0.21(+0.82%)
Mar 31, 2026	25.00	25.22	24.88	24.88	9,060	-0.02(-0.08%)
Mar 30, 2026	24.98	24.98	24.50	24.90	2,990	-0.14(-0.56%)
Mar 27, 2026	24.88	25.08	24.88	25.04	3,416	+0.15(+0.60%)
Mar 26, 2026	25.03	25.03	24.89	24.89	3,694	-0.01(-0.04%)
Mar 25, 2026	24.62	25.15	24.62	24.90	7,381	-0.20(-0.80%)
Mar 24, 2026	25.00	25.10	24.60	25.10	4,713	+0.16(+0.64%)
Mar 23, 2026	24.98	25.15	24.94	24.94	4,261	+0.03(+0.12%)
Mar 20, 2026	25.04	25.04	24.90	24.91	1,693	-0.24(-0.95%)
Mar 19, 2026	25.11	25.15	25.10	25.15	691	+0.06(+0.25%)
Mar 18, 2026	25.09	25.15	25.05	25.09	2,954	+0.08(+0.31%)
Mar 17, 2026	25.10	25.21	25.00	25.01	8,312	-0.05(-0.21%)
Mar 16, 2026	25.13	25.13	25.06	25.06	425	-0.05(-0.19%)
Mar 13, 2026	25.04	25.13	25.00	25.11	2,239	-0.01(-0.04%)
Mar 12, 2026	25.11	25.39	25.00	25.12	4,497	+0.12(+0.48%)
Mar 11, 2026	25.18	25.23	24.76	25.00	22,077	-0.31(-1.24%)
Mar 10, 2026	25.15	25.44	25.15	25.31	1,761	-0.04(-0.14%)
Mar 09, 2026	25.28	25.35	25.06	25.35	2,030	+0.25(+1.00%)
Mar 06, 2026	25.07	25.48	25.07	25.10	5,280	-0.25(-0.99%)
Mar 05, 2026	25.27	25.50	25.12	25.35	4,705	-0.02(-0.08%)
Mar 04, 2026	25.31	25.62	25.26	25.37	4,651	-0.22(-0.86%)
Mar 03, 2026	25.38	25.59	25.38	25.59	204	+0.06(+0.22%)
Mar 02, 2026	25.30	25.58	25.30	25.53	1,048	-0.06(-0.22%)
Feb 27, 2026	25.25	25.59	25.18	25.59	1,082	+0.36(+1.43%)
Feb 26, 2026	25.07	25.23	25.07	25.23	1,761	+0.08(+0.32%)
Feb 25, 2026	25.07	25.21	25.07	25.15	1,345	+0.08(+0.32%)
Feb 24, 2026	25.13	25.19	25.06	25.07	2,338	-0.05(-0.20%)
Feb 23, 2026	25.08	25.20	25.08	25.12	2,990	+0.05(+0.20%)
Feb 20, 2026	25.14	25.16	25.07	25.07	2,805	-0.09(-0.36%)
Feb 19, 2026	25.16	25.16	25.07	25.16	3,695	+0.00(+0.00%)
Feb 18, 2026	25.16	25.16	25.16	25.16	192	+0.01(+0.04%)
Feb 17, 2026	25.10	25.15	25.10	25.15	362	+0.01(+0.03%)
Feb 13, 2026	25.10	25.14	25.10	25.14	359	-0.02(-0.09%)
Feb 12, 2026	25.10	25.16	25.06	25.16	2,946	+0.06(+0.26%)
Feb 11, 2026	25.06	25.15	25.06	25.10	5,765	-0.00(-0.00%)
Feb 10, 2026	25.09	25.14	25.09	25.10	2,156	+0.00(+0.00%)
Feb 09, 2026	25.14	25.14	25.05	25.10	3,313	-0.05(-0.22%)
Feb 06, 2026	25.17	25.17	25.05	25.16	4,799	+0.05(+0.22%)
Feb 05, 2026	25.06	25.20	25.10	25.10	1,747	-0.01(-0.04%)
Feb 04, 2026	25.12	25.19	25.08	25.11	1,290	+0.05(+0.20%)
Feb 03, 2026	25.25	25.25	25.04	25.06	3,767	-0.16(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.