Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	40.08	40.89	39.80	40.27	269,112	-0.86(-2.09%)
Apr 22, 2026	39.81	41.15	39.26	41.13	410,514	+2.31(+5.95%)
Apr 21, 2026	38.27	39.22	38.20	38.82	398,583	+0.78(+2.05%)
Apr 20, 2026	38.62	39.33	37.74	38.04	149,219	-0.34(-0.89%)
Apr 17, 2026	38.35	38.56	37.91	38.38	252,570	-0.13(-0.34%)
Apr 16, 2026	36.69	38.66	36.31	38.51	260,785	+2.58(+7.17%)
Apr 15, 2026	35.64	35.95	35.24	35.93	244,053	+0.33(+0.94%)
Apr 14, 2026	35.00	35.65	34.60	35.60	117,151	+0.88(+2.54%)
Apr 13, 2026	34.52	34.73	34.15	34.72	154,555	+0.27(+0.80%)
Apr 10, 2026	33.58	35.04	33.58	34.44	160,074	+0.95(+2.84%)
Apr 09, 2026	33.06	33.52	32.82	33.49	104,936	+0.61(+1.84%)
Apr 08, 2026	32.87	33.16	32.38	32.88	135,677	+1.14(+3.59%)
Apr 07, 2026	31.44	31.81	31.09	31.74	72,088	+0.14(+0.46%)
Apr 06, 2026	31.49	32.36	31.37	31.60	67,537	+0.31(+0.99%)
Apr 02, 2026	29.67	31.34	29.60	31.29	54,394	+0.67(+2.20%)
Apr 01, 2026	30.61	30.92	30.21	30.61	135,239	+0.71(+2.37%)
Mar 31, 2026	29.22	29.95	29.08	29.91	66,639	+0.93(+3.20%)
Mar 30, 2026	30.11	30.13	28.59	28.98	59,890	-0.73(-2.46%)
Mar 27, 2026	29.69	29.83	29.14	29.71	64,405	-0.22(-0.75%)
Mar 26, 2026	31.10	31.36	29.83	29.94	89,151	-1.38(-4.40%)
Mar 25, 2026	30.22	31.51	30.22	31.31	223,413	+1.46(+4.89%)
Mar 24, 2026	29.40	29.93	29.28	29.86	42,439	+0.40(+1.35%)
Mar 23, 2026	29.79	30.11	29.40	29.46	109,343	+0.10(+0.35%)
Mar 20, 2026	29.60	29.65	28.98	29.35	104,759	-0.20(-0.67%)
Mar 19, 2026	28.37	29.60	28.18	29.55	40,703	+0.57(+1.96%)
Mar 18, 2026	28.53	29.27	28.53	28.98	62,919	+0.38(+1.34%)
Mar 17, 2026	28.54	28.85	28.49	28.60	39,227	+0.08(+0.30%)
Mar 16, 2026	28.20	28.90	28.20	28.51	88,583	+0.47(+1.67%)
Mar 13, 2026	28.68	28.84	27.96	28.05	82,946	-0.57(-2.00%)
Mar 12, 2026	29.03	29.06	28.50	28.62	38,348	-0.59(-2.03%)
Mar 11, 2026	29.17	29.58	29.14	29.21	46,255	+0.19(+0.66%)
Mar 10, 2026	28.98	29.35	28.95	29.02	49,812	+0.09(+0.30%)
Mar 09, 2026	27.24	28.97	27.24	28.93	57,505	+1.26(+4.56%)
Mar 06, 2026	28.03	28.67	27.52	27.67	100,079	-0.91(-3.18%)
Mar 05, 2026	28.31	28.91	27.97	28.58	63,493	-0.15(-0.52%)
Mar 04, 2026	27.56	28.80	27.53	28.73	85,856	+1.36(+4.97%)
Mar 03, 2026	27.38	27.58	27.05	27.37	91,610	-0.92(-3.25%)
Mar 02, 2026	27.78	28.32	27.20	28.29	123,437	-0.15(-0.52%)
Feb 27, 2026	28.47	28.67	28.18	28.44	501,180	-0.46(-1.59%)
Feb 26, 2026	29.47	29.47	28.65	28.90	52,647	-0.69(-2.35%)
Feb 25, 2026	29.94	30.09	29.53	29.59	152,307	-0.21(-0.70%)
Feb 24, 2026	29.63	30.18	29.12	29.80	125,824	+1.92(+6.89%)
Feb 23, 2026	28.04	28.20	27.64	27.88	172,969	-0.43(-1.51%)
Feb 20, 2026	28.32	28.86	28.13	28.31	96,356	-0.29(-1.02%)
Feb 19, 2026	28.20	28.67	27.98	28.60	104,511	+0.44(+1.55%)
Feb 18, 2026	27.90	28.58	27.50	28.16	100,640	-0.34(-1.20%)
Feb 17, 2026	28.28	28.73	27.50	28.51	89,959	-0.44(-1.53%)
Feb 13, 2026	28.58	29.24	28.57	28.95	79,565	+0.15(+0.53%)
Feb 12, 2026	29.91	30.22	28.77	28.79	89,407	-0.87(-2.92%)
Feb 11, 2026	30.23	30.37	29.27	29.66	103,896	-0.09(-0.30%)
Feb 10, 2026	29.96	30.22	29.71	29.75	85,432	-0.27(-0.89%)
Feb 09, 2026	29.00	30.20	28.67	30.02	107,069	+0.88(+3.03%)
Feb 06, 2026	27.80	29.24	27.80	29.13	129,846	+1.92(+7.05%)
Feb 05, 2026	28.43	28.72	27.00	27.21	216,526	-1.14(-4.04%)
Feb 04, 2026	31.05	31.05	28.18	28.36	441,247	-5.41(-16.02%)
Feb 03, 2026	34.94	34.94	33.09	33.77	230,767	-0.40(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.