Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	25.08	25.13	24.96	25.05	12,941	-0.49(-1.92%)
Apr 14, 2026	25.50	25.65	25.50	25.54	18,548	+0.03(+0.12%)
Apr 13, 2026	25.46	25.56	25.44	25.51	9,437	+0.11(+0.43%)
Apr 10, 2026	25.49	25.60	25.20	25.40	10,469	-0.05(-0.20%)
Apr 09, 2026	25.39	25.52	25.39	25.45	16,245	+0.13(+0.51%)
Apr 08, 2026	25.30	25.43	25.30	25.32	6,664	+0.14(+0.54%)
Apr 07, 2026	25.38	25.38	25.15	25.18	7,796	-0.07(-0.26%)
Apr 06, 2026	25.30	25.35	25.21	25.25	4,287	+0.09(+0.36%)
Apr 02, 2026	25.12	25.17	24.91	25.16	1,839	+0.05(+0.20%)
Apr 01, 2026	25.20	25.41	25.10	25.11	10,826	+0.13(+0.52%)
Mar 31, 2026	24.71	25.14	24.71	24.98	4,381	+0.18(+0.73%)
Mar 30, 2026	24.98	24.98	24.64	24.80	5,867	+0.16(+0.65%)
Mar 27, 2026	24.53	24.72	24.24	24.64	14,288	-0.11(-0.44%)
Mar 26, 2026	24.85	24.85	24.32	24.75	16,091	-0.14(-0.58%)
Mar 25, 2026	24.79	24.89	24.77	24.89	12,657	+0.08(+0.34%)
Mar 24, 2026	24.55	24.82	24.41	24.81	19,546	+0.20(+0.81%)
Mar 23, 2026	24.50	25.03	24.25	24.61	43,380	+0.03(+0.12%)
Mar 20, 2026	24.99	24.99	24.58	24.58	34,112	-0.41(-1.65%)
Mar 19, 2026	25.00	25.10	24.95	24.99	11,383	-0.36(-1.41%)
Mar 18, 2026	25.16	25.35	25.10	25.35	3,904	+0.14(+0.56%)
Mar 17, 2026	25.15	25.35	25.10	25.21	6,905	+0.06(+0.24%)
Mar 16, 2026	25.14	25.18	25.11	25.15	1,316	-0.10(-0.40%)
Mar 13, 2026	25.23	25.35	25.23	25.25	1,561	+0.01(+0.04%)
Mar 12, 2026	25.19	25.27	25.17	25.24	6,670	+0.04(+0.16%)
Mar 11, 2026	25.36	25.36	25.19	25.20	6,335	+0.00(+0.00%)
Mar 10, 2026	25.20	25.20	25.10	25.20	8,359	+0.08(+0.32%)
Mar 09, 2026	25.16	25.20	25.10	25.12	8,305	-0.15(-0.59%)
Mar 06, 2026	25.24	25.33	25.15	25.27	15,134	+0.07(+0.28%)
Mar 05, 2026	25.33	25.34	25.12	25.20	4,791	-0.20(-0.79%)
Mar 04, 2026	25.30	25.40	25.28	25.40	2,628	+0.09(+0.36%)
Mar 03, 2026	25.34	25.39	25.28	25.31	3,325	+0.04(+0.16%)
Mar 02, 2026	25.40	25.47	25.12	25.27	9,073	-0.21(-0.82%)
Feb 27, 2026	25.51	25.62	25.41	25.48	6,043	+0.13(+0.51%)
Feb 26, 2026	25.26	25.52	25.26	25.35	11,811	+0.09(+0.36%)
Feb 25, 2026	25.28	25.32	25.21	25.26	1,961	-0.06(-0.24%)
Feb 24, 2026	25.20	25.41	25.15	25.32	10,286	+0.05(+0.20%)
Feb 23, 2026	25.41	25.41	25.27	25.27	7,934	-0.14(-0.55%)
Feb 20, 2026	25.62	25.62	25.36	25.41	3,506	+0.09(+0.36%)
Feb 19, 2026	25.55	25.55	25.30	25.32	7,111	-0.14(-0.55%)
Feb 18, 2026	25.35	25.59	25.35	25.46	1,428	+0.07(+0.28%)
Feb 17, 2026	25.33	25.45	25.32	25.39	2,578	+0.07(+0.28%)
Feb 13, 2026	25.45	25.48	25.32	25.32	5,649	-0.07(-0.28%)
Feb 12, 2026	25.34	25.74	25.33	25.39	8,800	+0.07(+0.26%)
Feb 11, 2026	25.25	25.37	25.25	25.32	1,235	-0.05(-0.18%)
Feb 10, 2026	25.34	25.37	25.34	25.37	395	+0.00(+0.00%)
Feb 09, 2026	25.37	25.37	25.33	25.37	1,388	+0.00(+0.00%)
Feb 06, 2026	25.37	25.37	25.34	25.37	2,645	+0.05(+0.20%)
Feb 05, 2026	25.38	25.38	25.31	25.32	1,011	-0.02(-0.08%)
Feb 04, 2026	25.34	25.38	25.26	25.34	7,473	-0.08(-0.32%)
Feb 03, 2026	25.10	25.42	25.10	25.42	5,417	+0.37(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.