Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	59.99	62.23	59.99	62.07	198,460	+1.51(+2.49%)
Apr 14, 2026	59.74	60.82	59.29	60.56	269,348	+2.33(+4.00%)
Apr 13, 2026	55.88	58.26	55.80	58.23	9,343	+2.54(+4.56%)
Apr 10, 2026	56.24	56.36	55.09	55.69	167,292	-1.28(-2.25%)
Apr 09, 2026	56.91	57.14	56.42	56.97	117,545	+0.20(+0.35%)
Apr 08, 2026	57.25	58.73	56.19	56.77	116,402	+0.76(+1.36%)
Apr 07, 2026	56.40	56.47	55.79	56.01	673,907	-0.41(-0.72%)
Apr 06, 2026	56.80	56.80	56.30	56.41	54,349	-0.38(-0.66%)
Apr 02, 2026	57.66	57.66	56.79	56.79	40,634	-1.37(-2.36%)
Apr 01, 2026	58.15	58.82	58.07	58.16	8,668	-0.30(-0.51%)
Mar 31, 2026	58.76	59.10	57.79	58.46	142,595	+0.30(+0.52%)
Mar 30, 2026	57.84	58.88	57.79	58.16	56,367	+1.46(+2.57%)
Mar 27, 2026	58.28	58.28	56.70	56.70	13,427	-1.36(-2.34%)
Mar 26, 2026	57.40	58.77	57.40	58.06	11,357	-0.13(-0.22%)
Mar 25, 2026	58.84	59.49	57.98	58.19	91,665	-0.32(-0.55%)
Mar 24, 2026	56.89	58.68	56.11	58.51	129,398	+0.01(+0.02%)
Mar 23, 2026	60.19	60.19	58.50	58.50	55,618	-0.51(-0.86%)
Mar 20, 2026	58.92	59.01	58.38	59.01	156,982	+0.15(+0.25%)
Mar 19, 2026	58.56	59.03	57.86	58.86	13,697	+0.13(+0.22%)
Mar 18, 2026	58.91	59.21	58.28	58.73	569,578	+1.17(+2.03%)
Mar 17, 2026	57.21	57.95	57.16	57.56	27,290	+2.01(+3.61%)
Mar 16, 2026	56.16	56.19	55.15	55.55	226,669	-0.91(-1.62%)
Mar 13, 2026	54.15	56.47	54.11	56.47	170,042	+2.33(+4.30%)
Mar 12, 2026	56.38	56.38	54.08	54.14	225,099	-2.49(-4.40%)
Mar 11, 2026	57.53	57.95	55.18	56.63	21,458	-0.75(-1.31%)
Mar 10, 2026	56.72	57.90	56.53	57.38	61,885	-0.19(-0.33%)
Mar 09, 2026	56.82	57.89	55.83	57.57	74,342	-0.34(-0.59%)
Mar 06, 2026	56.50	58.15	56.00	57.91	56,458	-0.86(-1.46%)
Mar 05, 2026	58.53	59.05	58.48	58.77	5,128	+0.28(+0.48%)
Mar 04, 2026	57.66	58.49	57.58	58.49	92,946	+1.36(+2.38%)
Mar 03, 2026	55.07	57.39	53.75	57.13	41,304	+0.60(+1.06%)
Mar 02, 2026	54.87	57.42	54.87	56.53	229,106	+0.47(+0.84%)
Feb 27, 2026	59.20	59.20	55.40	56.06	2,100,493	-4.31(-7.14%)
Feb 26, 2026	61.57	62.32	59.00	60.37	210,858	-1.25(-2.03%)
Feb 25, 2026	60.45	62.43	60.45	61.62	17,963	+1.44(+2.39%)
Feb 24, 2026	59.61	61.22	59.27	60.18	41,400	+0.19(+0.32%)
Feb 23, 2026	61.00	61.00	58.97	59.99	1,035,751	-2.87(-4.57%)
Feb 20, 2026	61.69	63.20	60.99	62.86	238,505	+0.73(+1.17%)
Feb 19, 2026	64.94	64.94	61.41	62.13	136,373	-3.01(-4.62%)
Feb 18, 2026	65.09	66.12	64.94	65.14	59,751	+0.03(+0.05%)
Feb 17, 2026	64.89	65.42	64.34	65.11	230,558	+0.47(+0.72%)
Feb 13, 2026	64.63	65.23	64.37	64.64	14,994	-1.14(-1.73%)
Feb 12, 2026	66.81	66.81	63.94	65.78	52,239	-0.29(-0.44%)
Feb 11, 2026	67.84	67.84	65.80	66.07	192,394	-2.18(-3.19%)
Feb 10, 2026	70.31	70.53	68.25	68.25	30,449	-1.19(-1.71%)
Feb 09, 2026	69.11	72.23	69.11	69.44	133,108	+0.54(+0.78%)
Feb 06, 2026	67.25	68.97	67.25	68.90	104,263	+3.68(+5.64%)
Feb 05, 2026	68.60	68.60	65.19	65.22	228,010	-3.63(-5.27%)
Feb 04, 2026	65.17	69.20	65.17	68.85	23,880	+3.55(+5.44%)
Feb 03, 2026	67.88	67.88	63.77	65.30	1,320,599	-3.57(-5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.