Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2000	0.2008	0.1930	0.1957	898,768	-0.01(-3.02%)
Apr 01, 2026	0.2000	0.2100	0.1979	0.2018	1,732,124	+0.00(+1.51%)
Mar 31, 2026	0.1854	0.2014	0.1854	0.1988	1,869,076	+0.01(+7.05%)
Mar 30, 2026	0.1801	0.1920	0.1779	0.1857	1,393,037	+0.00(+2.09%)
Mar 27, 2026	0.1916	0.1916	0.1796	0.1819	2,224,141	-0.01(-5.51%)
Mar 26, 2026	0.2032	0.2102	0.1910	0.1925	1,961,178	-0.01(-6.96%)
Mar 25, 2026	0.2044	0.2090	0.2020	0.2069	1,128,013	+0.01(+2.88%)
Mar 24, 2026	0.2040	0.2120	0.2011	0.2011	1,697,758	+0.00(+0.35%)
Mar 23, 2026	0.1977	0.2038	0.1955	0.2004	1,067,393	+0.00(+1.21%)
Mar 20, 2026	0.1980	0.2044	0.1950	0.1980	1,835,308	+0.00(+0.00%)
Mar 19, 2026	0.1966	0.2014	0.1903	0.1980	1,548,904	-0.00(-0.30%)
Mar 18, 2026	0.2003	0.2099	0.1970	0.1986	1,658,440	-0.00(-2.12%)
Mar 17, 2026	0.2066	0.2080	0.2025	0.2029	1,759,167	-0.00(-1.65%)
Mar 16, 2026	0.2069	0.2100	0.2028	0.2063	1,404,828	-0.00(-1.76%)
Mar 13, 2026	0.2107	0.2115	0.2045	0.2100	1,699,710	-0.00(-0.52%)
Mar 12, 2026	0.2142	0.2214	0.2082	0.2111	1,893,963	-0.01(-4.05%)
Mar 11, 2026	0.2169	0.2200	0.2121	0.2200	1,324,413	+0.00(+1.06%)
Mar 10, 2026	0.2144	0.2193	0.2100	0.2177	1,275,173	+0.00(+1.26%)
Mar 09, 2026	0.2136	0.2170	0.2061	0.2150	1,409,437	-0.01(-2.36%)
Mar 06, 2026	0.2120	0.2202	0.2063	0.2202	2,112,696	+0.00(+0.18%)
Mar 05, 2026	0.2140	0.2218	0.2104	0.2198	1,833,676	+0.00(+0.55%)
Mar 04, 2026	0.2076	0.2186	0.2056	0.2186	2,383,559	+0.01(+3.85%)
Mar 03, 2026	0.2181	0.2194	0.2023	0.2105	3,627,558	-0.02(-6.86%)
Mar 02, 2026	0.2300	0.2328	0.2210	0.2260	3,564,143	-0.01(-4.64%)
Feb 27, 2026	0.2364	0.2400	0.2324	0.2370	1,807,478	-0.01(-2.27%)
Feb 26, 2026	0.2356	0.2438	0.2316	0.2425	2,664,057	+0.00(+1.04%)
Feb 25, 2026	0.2317	0.2401	0.2317	0.2400	3,141,403	+0.00(+0.00%)
Feb 24, 2026	0.2294	0.2400	0.2278	0.2400	2,088,719	+0.00(+1.61%)
Feb 23, 2026	0.2341	0.2381	0.2289	0.2362	2,423,279	-0.01(-2.11%)
Feb 20, 2026	0.2329	0.2420	0.2294	0.2413	3,874,653	+0.00(+0.75%)
Feb 19, 2026	0.2385	0.2399	0.2250	0.2395	4,842,234	-0.00(-1.56%)
Feb 18, 2026	0.2401	0.2480	0.2315	0.2433	6,547,859	-0.01(-2.68%)
Feb 17, 2026	0.2357	0.2547	0.2128	0.2500	29,259,260	+0.01(+3.56%)
Feb 13, 2026	0.2600	0.2613	0.2305	0.2414	37,142,384	+0.00(+0.08%)
Feb 12, 2026	0.2410	0.2500	0.2305	0.2412	14,371,541	+0.00(+1.77%)
Feb 11, 2026	0.2401	0.2449	0.2350	0.2370	2,368,969	-0.00(-1.25%)
Feb 10, 2026	0.2800	0.2825	0.2293	0.2400	14,629,133	-0.02(-5.99%)
Feb 09, 2026	0.2320	0.2658	0.2320	0.2553	2,364,720	+0.01(+2.94%)
Feb 06, 2026	0.2327	0.2540	0.2272	0.2480	3,051,948	+0.02(+7.83%)
Feb 05, 2026	0.2300	0.2480	0.2261	0.2300	4,863,289	-0.00(-0.04%)
Feb 04, 2026	0.2435	0.2476	0.2264	0.2301	2,205,555	-0.01(-5.35%)
Feb 03, 2026	0.2600	0.2600	0.2354	0.2431	2,612,836	-0.01(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.