Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	72.26	72.26	72.26	72.26	282	-0.46(-0.63%)
Mar 09, 2026	72.35	72.72	72.35	72.72	1,509	+0.13(+0.18%)
Mar 06, 2026	71.99	72.59	71.99	72.58	535	-0.22(-0.30%)
Mar 05, 2026	72.86	72.86	72.76	72.80	458	-0.86(-1.17%)
Mar 04, 2026	73.58	73.67	73.58	73.66	1,587	+0.10(+0.14%)
Mar 03, 2026	73.11	73.56	72.91	73.56	1,646	-1.20(-1.61%)
Mar 02, 2026	74.62	74.79	74.34	74.76	3,769	+0.07(+0.09%)
Feb 27, 2026	74.69	74.69	74.69	74.69	186	+0.85(+1.15%)
Feb 26, 2026	73.57	73.85	73.57	73.85	382	+0.16(+0.22%)
Feb 25, 2026	73.31	73.70	73.31	73.69	427	-0.13(-0.18%)
Feb 24, 2026	73.47	73.82	73.47	73.82	305	+0.21(+0.29%)
Feb 23, 2026	73.54	73.77	73.54	73.60	1,425	+0.34(+0.46%)
Feb 20, 2026	72.75	73.27	72.75	73.27	446	+0.03(+0.04%)
Feb 19, 2026	73.17	73.23	73.15	73.23	1,356	+0.06(+0.09%)
Feb 18, 2026	73.09	73.17	72.90	73.17	717	+0.38(+0.52%)
Feb 17, 2026	72.78	72.79	72.72	72.79	623	-0.23(-0.32%)
Feb 13, 2026	73.03	73.40	72.96	73.03	2,895	+0.43(+0.59%)
Feb 12, 2026	73.57	73.57	72.60	72.60	1,619	-0.73(-0.99%)
Feb 11, 2026	72.88	73.33	72.81	73.33	3,963	+1.07(+1.49%)
Feb 10, 2026	72.47	72.47	72.25	72.25	2,060	-0.15(-0.21%)
Feb 09, 2026	72.55	72.56	72.41	72.41	3,014	-0.20(-0.27%)
Feb 06, 2026	72.50	72.61	72.50	72.61	3,952	+1.39(+1.96%)
Feb 05, 2026	71.64	71.64	71.15	71.21	1,702	-0.48(-0.66%)
Feb 04, 2026	71.24	71.69	71.24	71.69	1,785	+0.95(+1.34%)
Feb 03, 2026	70.63	70.74	70.63	70.74	294	+1.05(+1.50%)
Feb 02, 2026	69.55	69.69	69.55	69.69	497	+0.08(+0.12%)
Jan 30, 2026	69.29	69.61	69.29	69.61	531	+0.06(+0.09%)
Jan 29, 2026	69.90	69.90	69.55	69.55	1,959	+0.29(+0.42%)
Jan 28, 2026	69.56	69.56	69.13	69.26	2,517	-0.05(-0.07%)
Jan 27, 2026	69.17	69.31	69.17	69.31	517	-0.28(-0.41%)
Jan 26, 2026	69.58	69.63	69.49	69.59	1,206	+0.14(+0.20%)
Jan 23, 2026	69.50	69.50	69.45	69.45	872	+0.09(+0.12%)
Jan 22, 2026	69.40	69.49	69.35	69.36	1,617	+0.31(+0.45%)
Jan 21, 2026	68.70	69.05	68.70	69.05	1,382	+1.03(+1.52%)
Jan 20, 2026	68.02	68.02	68.02	68.02	198	-0.04(-0.05%)
Jan 16, 2026	68.06	68.06	68.06	68.06	115	-0.14(-0.21%)
Jan 15, 2026	68.10	68.45	68.10	68.20	1,861	-0.23(-0.33%)
Jan 14, 2026	68.19	68.64	68.19	68.43	335	+0.92(+1.36%)
Jan 13, 2026	67.77	67.77	67.51	67.51	374	+0.09(+0.14%)
Jan 12, 2026	67.41	67.41	67.41	67.41	137	+0.12(+0.19%)
Jan 09, 2026	67.34	67.34	67.29	67.29	488	+0.07(+0.10%)
Jan 08, 2026	67.22	67.22	67.22	67.22	83	+0.64(+0.96%)
Jan 07, 2026	66.48	66.58	66.48	66.58	174	-0.08(-0.12%)
Jan 06, 2026	66.67	66.67	66.66	66.66	413	+0.07(+0.11%)
Jan 05, 2026	66.05	66.74	66.05	66.59	1,998	+0.41(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.