Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	26.39	38.56	26.39	38.39	2,163,400	+11.22(+41.30%)
Apr 30, 2026	24.47	27.86	22.08	27.17	1,533,084	+5.04(+22.77%)
Apr 29, 2026	22.14	25.27	21.06	22.13	1,103,305	+1.41(+6.81%)
Apr 28, 2026	19.35	21.06	18.46	20.72	1,212,190	-0.92(-4.25%)
Apr 27, 2026	22.86	24.10	19.56	21.64	547,212	-4.07(-15.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.